Here are the Time & Sales... GCEH(2011/06/09) Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend 14:27:21 100000 0.038 + OTCEQ_NBB 14:22:45 100000 0.038 + OTCEQ_NBB 14:21:57 100000 0.037 - OTCEQ_NBB 14:21:57 100000 0.038 - OTCEQ_NBB 14:21:48 45000 0.04 + OTCEQ_NBB 14:21:48 50000 0.04 + OTCEQ_NBB 14:21:30 50000 0.037 - OTCEQ_NBB 14:21:12 75000 0.038 + OTCEQ_NBB 14:21:06 76500 0.035 - OTCEQ_NBB W (F) 14:20:27 50000 0.038 + OTCEQ_NBB 14:20:09 50000 0.035 - OTCEQ_NBB 14:20:09 50000 0.038 + OTCEQ_NBB 13:43:09 75000 0.035 + OTCEQ_NBB 13:39:27 25000 0.035 + OTCEQ_NBB 13:25:24 1547857 0.03 - OTCEQ_NBB 13:24:39 50000 0.03 - OTCEQ_NBB 13:24:33 200000 0.03 - OTCEQ_NBB 13:22:15 1000000 0.031 + OTCEQ_NBB 13:20:54 250000 0.03 - OTCEQ_NBB 13:20:45 50000 0.03 - OTCEQ_NBB 13:19:45 250000 0.03 - OTCEQ_NBB 13:19:12 40000 0.03 - OTCEQ_NBB 13:16:36 60000 0.03 - OTCEQ_NBB 13:12:27 200000 0.03 - OTCEQ_NBB 13:12:12 200000 0.03 - OTCEQ_NBB 13:11:51 100000 0.03 - OTCEQ_NBB 12:51:36 1000000 0.031 + OTCEQ_NBB 12:49:36 95000 0.03 - OTCEQ_NBB 12:45:15 400000 0.03 - OTCEQ_NBB 12:43:21 200000 0.03 - OTCEQ_NBB 12:31:12 5000 0.03 - OTCEQ_NBB 12:30:39 200000 0.03 - OTCEQ_NBB 12:07:57 100000 0.03 - OTCEQ_NBB 11:59:15 100000 0.03 - OTCEQ_NBB 11:02:03 100000 0.031 OTCEQ_NBB