Expo Holdings Inc. (EXPH)

[fourkids_9pets]

exph .. 6/2/2011

volume traded ~ 4,934,277
dollar amount ~ $1,204.00
pps range ~ .0002 - .0003

Detailed Quote:EXPH
EXPO HOLDING INC
0.0003 0.0000 (0.00 %)AS OF 2:49:49PM ET 06/02/2011

 Last Trade	0.0003 
 Trade Time	2:49:49pm ET 
 Last Trade Exchange	 
 Today's Change	0.0000 
 Today's % Change	0.00% 
  
 Open	        0.0003 
 Today's High	0.0003 
 Today's Low	0.0002 
 Previous Close Price 
 06/01/2011	0.0003 
 52-Week High 
 09/10/2010	0.0029 
 52-Week Low 
 11/29/2010     0.0001

Volume 4,934,277
10-Day Average Volume 4,715,739
90-Day Average Volume 17,869,143

breakdown of trades/pps

@ .0003 ~ 2,189,866
@ .0002 ~ 2,744,411

20110602|EXPH|2159866|0|4934277|O 43.7%

notes: bid/ask .. 0002/3 .. 4x2 .. <nite etmm on ask>

trades 
  
  	$0.0003	30,000   	OTO	14:49:49 
  	$0.0003	659,866   	OTO	13:53:29 ** reg sho  
  
  	$0.0002	764,411   	OTO	12:20:42 
  	$0.0002	990,000   	OTO	12:19:08 
  	$0.0002	990,000   	OTO	12:19:08 
  
  	$0.0003	1,500,000   	OTO	11:02:12 ** reg sho

==
4kids
all jmo