Expo Holdings Inc. (EXPH)

[fourkids_9pets]

exph .. 5/31/2011

volume traded ~ 15,212,667
dollar amount ~ $3,253.00
pps range ~ .0002 - .0003

Detailed Quote:EXPH
EXPO HOLDING INC
0.0002 -0.0001 (-33.33 %)AS OF 3:58:10PM ET 05/31/2011

 Last Trade	0.0002 
 Trade Time	3:58:10pm ET 
 Last Trade Exchange	 
 Today's Change	-0.0001 
 Today's % Change	-33.33% 
  
 Open	        0.0003 
 Today's High	0.0003 
 Today's Low	0.0002 
 Previous Close Price 
 05/27/2011	0.0003 
 52-Week High 
 09/10/2010	0.0029 
 52-Week Low 
 11/29/2010     0.0001

Volume 15,212,667
10-Day Average Volume 2,891,072 ** lol
90-Day Average Volume 17,815,377

breakdown of trades/pps

@ .0003 ~ 2,111,000
@ .0002 ~ 13,101,667

20110531|EXPH|2111000|0|15212667|O 13.8%

notes: interesting .. the 3 trades that show on reg sho
are all 3 trades at the ask <.0003>

missed the last 90 minutes of trading .. congrats to
the etrade acct filled on bid today :)

trades 
  
        $0.0002	900,000   	OTO	15:58:10 exph long via gtc/etrade 
  	$0.0002	30,000   	OTO	15:37:26 exph long via gtc/etrade 
  	$0.0002	4,000,000   	OTO	15:36:07 exph long via gtc/etrade 
  	$0.0002	990,000   	OTO	14:37:13 
  	$0.0002	990,000   	OTO	14:35:03 
  	$0.0002	990,000   	OTO	14:34:15 
  	$0.0002	4,500,000   	OTO	13:47:30 
  	$0.0002	666,667   	OTO	11:39:23 
  	$0.0002	15,000   	OTO	10:49:49 
  
  	$0.0003	11,000   	OTO	10:34:19 * reg sho 
  
  	$0.0002	20,000   	OTO	10:31:38 
  
  	$0.0003	1,100,000   	OTO	10:12:59 * reg sho 
  	$0.0003	1,000,000   	OTO	10:10:12 * reg sho

==
4kids
all jmo