With the next news release we are going up with this one good time to get in. Just look back at where this stock price has been 2011/05/24 0.00030 0.00030 0.00020 0.00020 24,391,233 0.00020
2011/05/23 0.00020 0.00030 0.00020 0.00030 66,462,001 0.00030
2011/05/20 0.00030 0.00030 0.00020 0.00030 8,519,176 0.00030
2011/05/19 0.00030 0.00030 0.00020 0.00030 58,210,000 0.00030
2011/05/18 0.00040 0.00040 0.00020 0.00030 30,575,000 0.00030
2011/05/17 0.00030 0.00050 0.00030 0.00040 81,841,866 0.00040
2011/05/16 0.00050 0.00050 0.00030 0.00040 39,258,331 0.00040
2011/05/13 0.00060 0.00070 0.00030 0.00050 50,198,666 0.00050
2011/05/12 0.00090 0.00090 0.00060 0.00060 59,321,016 0.00060
2011/05/11 0.0012 0.0012 0.00080 0.00090 46,258,198 0.00090
2011/05/10 0.0012 0.0013 0.00090 0.0012 108,138,108 0.0012
2011/05/09 0.0017 0.0017 0.0010 0.0010 49,434,485 0.0010
2011/05/06 0.0012 0.0012 0.0012 0.0012 342,000 0.0012
2011/05/05 0.0013 0.0013 0.0013 0.0013 100,000 0.0013
2011/05/04 0.0013 0.0013 0.0013 0.0013 250,000 0.0013
2011/05/03 0.0013 0.0013 0.0013 0.0013 180,000 0.0013
2011/05/02 0.0015 0.0015 0.0011 0.0013 1,950,661 0.0013
2011/04/29 0.0011 0.0011 0.0011 0.0011 98,000 0.0011
2011/04/28 0.0013 0.0013 0.0013 0.0013 200,000 0.0013
2011/04/27 0.0013 0.0013 0.0012 0.0012 568,000 0.0012
2011/04/26 0.0012 0.0012 0.0012 0.0012 352,888 0.0012
2011/04/25 0.0012 0.0013 0.0012 0.0013 2,064,918 0.0013
2011/04/22 - 0.0011 0.0011 - - -
2011/04/21 0.0011 0.0011 0.0011 0.0011 325,000 0.0011
2011/04/20 0.0010 0.0012 0.0010 0.0012 100,000 0.0012
2011/04/19 0.0010 0.0010 0.0010 0.0010 600,000 0.0010
2011/04/18 0.0010 0.0010 0.0010 0.0010 30,000 0.0010
2011/04/15 0.0010 0.0011 0.0010 0.0011 492,150 0.0011
2011/04/14 0.00090 0.0014 0.00080 0.00080 1,365,000 0.00080
2011/04/13 0.0012 0.0014 0.0011 0.0011 1,043,428 0.0011
2011/04/12 0.0011 0.0014 0.0010 0.0014 914,000 0.0014
2011/04/11 0.0015 0.0015 0.0011 0.0012 2,801,350 0.0012
2011/04/08 0.0012 0.0016 0.0012 0.0016 2,326,000 0.0016
2011/04/07 0.0012 0.0012 0.0011 0.0011 1,110,000 0.0011
2011/04/06 0.0013 0.0013 0.0011 0.0012 1,290,000 0.0012
2011/04/05 0.0012 0.0016 0.0012 0.0014 2,456,000 0.0014
2011/04/04 0.0016 0.0016 0.0012 0.0014 2,203,833 0.0014
2011/04/01 0.0018 0.0018 0.0016 0.0016 3,943,955 0.0016
2011/03/31 0.0018 0.0021 0.0016 0.0017 2,766,400 0.0017
2011/03/30 0.0028 0.0028 0.0017 0.0019 3,790,300 0.0019
2011/03/29 0.0030 0.0031 0.0016 0.0021 16,286,426 0.0021
2011/03/28 0.0070 0.0070 0.0021 0.0025 56,524,582 0.0025
2011/03/25 0.0051 0.0054 0.0051 0.0054 604,000 0.0054
2011/03/24 0.0050 0.0050 0.0040 0.0040 750,000 0.0040
2011/03/23 0.0040 0.0040 0.0040 0.0040 200,000 0.0040
2011/03/22 0.0040 0.0040 0.0040 0.0040 30,000 0.0040
2011/03/21 0.0025 0.0025 0.0025 0.0025 - 0.0025
2011/03/18 0.0025 0.0025 0.0025 0.0025 - 0.0025
2011/03/17 0.0025 0.0025 0.0025 0.0025 2,500 0.0025
2011/03/16 0.0035 0.0035 0.0022 0.0025 332,500 0.0025
2011/03/15 0.0060 0.0060 0.0035 0.0035 26,100 0.0035
2011/03/14 0.0025 0.0025 0.0025 0.0025 - 0.0025
2011/03/11 0.0025 0.0025 0.0025 0.0025 250 0.0025
2011/03/10 0.0034 0.0034 0.0034 0.0034 - 0.0034
2011/03/09 0.0034 0.0034 0.0034 0.0034 - 0.0034
2011/03/08 0.0034 0.0034 0.0034 0.0034 35,000 0.0034
2011/03/07 0.0034 0.0034 0.0034 0.0034 - 0.0034
2011/03/04 0.0034 0.0034 0.0034 0.0034 110,000 0.0034
2011/03/03 0.0035 0.0035 0.0023 0.0023 85,000 0.0023
2011/03/02 0.0035 0.0035 0.0035 0.0035 7,500 0.0035
2011/03/01 0.0060 0.0060 0.0060 0.0060 - 0.0060
2011/02/28 0.0060 0.0060 0.0060 0.0060 12,000 0.0060
2011/02/25 0.0065 0.0065 0.0040 0.0060 417,016 0.0060
2011/02/24 0.0050 0.0050 0.0050 0.0050 - 0.0050
2011/02/23 0.0050 0.0050 0.0050 0.0050 30,000 0.0050
2011/02/22 0.0070 0.0070 0.0050 0.0050 51,650 0.0050
2011/02/21 - 0.0080 0.0040 - - -
2011/02/18 0.0040 0.0080 0.0040 0.0050 1,641,184 0.0050
2011/02/17 0.0040 0.0040 0.0040 0.0040 - 0.0040
2011/02/16 0.0040 0.0040 0.0040 0.0040 50,000 0.0040
2011/02/15 0.0030 0.0030 0.0030 0.0030 90,600 0.0030
2011/02/14 0.0020 0.0030 0.0020 0.0030 100,000 0.0030
2011/02/11 0.0030 0.0030 0.0030 0.0030 - 0.0030
2011/02/10 0.0030 0.0030 0.0030 0.0030 - 0.0030
2011/02/09 0.0030 0.0030 0.0030 0.0030 - 0.0030
2011/02/08 0.0030 0.0030 0.0030 0.0030 100 0.0030
2011/02/07 0.0030 0.0030 0.0026 0.0026 10,000 0.0026
2011/02/04 0.0030 0.0030 0.0030 0.0030 190,000 0.0030
2011/02/03 0.0030 0.0030 0.0026 0.0030 316,199 0.0030
2011/02/02 0.0030 0.0030 0.0026 0.0026 22,550 0.0026
2011/02/01 0.0030 0.0030 0.0030 0.0030 - 0.0030
2011/01/31 0.0030 0.0030 0.0030 0.0030 - 0.0030
2011/01/28 0.0030 0.0030 0.0030 0.0030 - 0.0030
2011/01/27
AI
Market Data 
Markets 
