MARKET DATA FOR PINK SHEETS QUOTED STOCKS , As of May 12, 2005
Total Share Volume: 1,448,085,251
Total Estimated Dollar Volume: $155,215,023
Estimated Dollar Volume Leaders Over $0.05*
Symbol Price Pct Chg $ Volume Share Volume
RHHBY 60.00000 +0.00 17,273,880 287,898
KEGS 11.55000 -2.70 16,790,501 1,453,723
HLSH 5.10000 +4.72 12,070,252 2,366,716
NSRGY 66.09000 -0.99 10,440,832 157,979
MNSC 10.45000 -0.29 9,244,070 884,600
LUKOY 31.90000 -3.33 6,695,108 209,878
SGTZY 34.20000 -0.15 4,692,069 137,195
HYNI 18.37500 -2.00 4,593,750 250,000
CPITP 39.40000 +1.03 3,696,114 93,810
HUWHY 44.00000 +0.11 3,279,012 74,523
more...
Share Volume Leaders Over $0.05*
Symbol Price Pct Chg $ Volume Share Volume
XYBR 0.08500 -50.00 1,552,786 18,268,075
ATCT 0.06100 -4.69 253,483 4,155,457
EGGSQ 0.19000 +12566.67 565,831 2,978,059
HLSH 5.10000 +4.72 12,070,252 2,366,716
FCDH 0.08100 -49.38 146,664 1,810,666
KEGS 11.55000 -2.70 16,790,501 1,453,723
FLST 0.08000 +9.59 104,200 1,302,500
SCMI 0.05200 +0.00 59,845 1,150,860
ACDJ 1.20000 -7.69 1,225,368 1,021,140
MIRKQ 0.34500 -1.43 351,156 1,017,843
more...
Biggest Price Gainers Over $1*
Symbol Price Net Chg Pct Chg Share Volume
BDSJ 2.00000 +1.05000 +110.53 1,000
SSYH 1.85000 +0.60000 +48.00 6,755
DTEV 1.35000 +0.34000 +33.66 9,300
SHFK 3.20000 +0.70000 +28.00 2,300
PGWR 3.75000 +0.75000 +25.00 2,650
SWTG 2.75000 +0.50000 +22.22 200
ILKG 2.12000 +0.37000 +21.14 28,145
WNCP 1.15000 +0.17500 +17.95 4,800
NCPN 1.45000 +0.20000 +16.00 3,500
SMAV 12.50000 +1.50000 +13.64 1,174
more...
Biggest Price Losers Over $1*
Symbol Price Net Chg Pct Chg Share Volume
SNKI 1.35000 -0.56000 -29.32 10,866
AVPJ 1.50000 -0.50000 -25.00 1,500
GMCC 1.40000 -0.45000 -24.32 2,000
SBAMF 1.12000 -0.28000 -20.00 6,000
FIEC 11.25000 -2.75000 -19.64 1,200
BGCC 1.50000 -0.25000 -14.29 1,000
MDDM 1.25000 -0.20000 -13.79 8,700
NADE 15.00000 -2.40000 -13.79 2,749
NAAC 1.01000 -0.14000 -12.17 18,044
CDMJ 2.80000 -0.35000 -11.11 15,500
more...
*View more statistics for Pink Sheets securities
OVERALL NUMBER OF OTC SECURITIES Securities Quoted Exclusively on Pink Sheets 4641
Securities Quoted Exclusively on OTC BB 214
Yellow Sheets Bonds 1491
Securities Dually Quoted on Pink Sheets and OTC BB 3112
AI
