Nexus Energy Services Inc (IBGR)

[TheFinalCD]

There you go 25k @ .021

my AVG is still .0355 I DONT have funds to buy these rediculous LOW prices!!!!

Most here bought in here, and we are very pissed but also very envious right now of those that got these steals...IMHO


http://ih.advfn.com/p.php?pid=historical&symbol=PHAR

Historical Prices
Date Open High Low Close Volume Adj
Close
2011/05/12 0.036 0.036 0.027 0.027 3,004,407 0.027
2011/05/11 0.035 0.044 0.030 0.036 5,959,335 0.036
2011/05/10 0.031 0.042 0.029 0.041 6,282,709 0.041
2011/05/09 0.030 0.034 0.027 0.030 2,409,070 0.030
2011/05/06 0.031 0.031 0.025 0.030 1,895,185 0.030
2011/05/05 0.035 0.035 0.025 0.030 558,635 0.030
2011/05/04 0.034 0.035 0.030 0.035 596,000 0.035
2011/05/03 0.032 0.034 0.029 0.033 795,444 0.033
2011/05/02 0.036 0.036 0.031 0.032 517,125 0.032
2011/04/29 0.038 0.038 0.031 0.036 474,450 0.036
2011/04/28 0.036 0.038 0.031 0.037 2,128,447 0.037
2011/04/27 0.038 0.038 0.031 0.035 2,434,095 0.035
2011/04/26 0.047 0.047 0.035 0.042 765,490 0.042
2011/04/25 0.040 0.046 0.036 0.043 2,583,199 0.043
2011/04/22 - 0.038 0.030 - - -
2011/04/21 0.038 0.038 0.030 0.032 495,653 0.032
2011/04/20 0.032 0.038 0.030 0.034 1,395,446 0.034
2011/04/19 0.032 0.038 0.027 0.027 414,632 0.027
2011/04/18 0.045 0.046 0.027 0.037 1,860,895 0.037
2011/04/15 0.037 0.045 0.030 0.040 1,352,395 0.040
2011/04/14 0.035 0.039 0.030 0.037 823,060 0.037
2011/04/13 0.036 0.036 0.026 0.030 214,168 0.030
2011/04/12 0.040 0.050 0.035 0.038 1,531,202 0.038
2011/04/11 0.038 0.038 0.030 0.037 287,888 0.037
2011/04/08 0.033 0.050 0.030 0.035 697,123 0.035
2011/04/07 - - - - - -
2011/04/06 - - - - - -
2011/04/05 - - - - - -
2011/04/04 - - - - - -
2011/04/01 - - - - - -
2011/03/31 - - - - - -
2011/03/30 - - - - - -
2011/03/29 - - - - - -
2011/03/28 - - - - - -
2011/03/25 - - - - - -
2011/03/24 - - - - - -
2011/03/23 - - - - - -
2011/03/22 - - - - - -
2011/03/21 - - - - - -
2011/03/18 - - - - - -
2011/03/17 - - - - - -
2011/03/16 - - - - - -
2011/03/15 - - - - - -
2011/03/14 - - - - - -
2011/03/11 - - - - - -
2011/03/10 - - - - - -
2011/03/09 - - - - - -