SYVC Bid creeping .035 (1) x .045 (1) SYVC(2011/05/05) Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend 13:08:33 12730 0.04 + OTCEQ_NBB 13:08:21 10000 0.0301 - OTCEQ_NBB 09:54:54 460 0.035 OTCEQ_NBB