Curtis Mathes Corp (CMCZ)

[TheFinalCD]

EXSA Trade Stats! Fri 4-21

Symbol- EXSA
Date- 4-21-11
Volume- 1,327,029
Dollar Value- $83,674.64
Average PPS- .06305
Trades- 86
Closed-.069




0.052 22,700 $1,180.40 1.71%
0.0545 10,000 $545.00 0.75%
0.055 5,000 $275.00 0.38%
0.0569 3,400 $193.46 0.26%
0.057 47,000 $2,679.00 3.54%
0.0575 40,000 $2,300.00 3.01%
0.058 74,400 $4,315.20 5.61%
0.059 16,500 $973.50 1.24%
0.06 76,923 $4,615.38 5.80%
0.0605 46,000 $2,783.00 3.47%
0.061 73,000 $4,453.00 5.50%
0.0615 35,000 $2,152.50 2.64%
0.062 205,674 $12,751.79 15.50%
0.063 108,721 $6,849.42 8.19%
0.065 29,900 $1,943.50 2.25%
0.066 228,204 $15,061.46 17.20%
0.0669 58,200 $3,893.58 4.39%
0.067 79,850 $5,349.95 6.02%
0.0675 14,000 $945.00 1.05%
0.068 111,935 $7,611.58 8.44%
0.069 40,622 $2,802.92 3.06%