Expo Holdings Inc. (EXPH)

[fourkids_9pets]

exph .. 4/21/2011

volume traded ~ 35,905,000
dollar amount ~ $7,112.00
pps range ~ .0001 - .0002

Detailed Quote:EXPH
EXPO HOLDING INC
0.0002 0.0001 (100.00 %)AS OF 3:58:26PM ET 04/21/2011

 Last Trade	0.0002 
 Trade Time	3:58:26pm ET 
 Last Trade Exchange	 
 Today's Change	0.0001 
 Today's % Change	100.00% 
  
 Open	        0.0001 
 Today's High	0.0002 
 Today's Low	0.0001 
 Previous Close Price 
 04/20/2011	0.0001 
 52-Week High 
 09/13/2010	0.0029 
 52-Week Low 
 04/12/2011     0.0001

Volume 35,905,000
10-Day Average Volume 2,949,679 ** lol
90-Day Average Volume 18,938,249

breakdown of trades/pps

@ .0002 ~ 35,215,000
@ .0001 ~ 690,000

20110421|EXPH|35215000|0|35905000|O 98%

notes .. bid/ask .. 0001/2 .. 4x5 .. at 15:53:32
MM HDSN *raised* their ASK from .0002 to .02 ..

gee i wonder why .. lol .. every trade at 0002
shows on reg sho ..

trades 
  
        $0.0002	210,000   	OTO	15:58:26 
  	$0.0002	7,000,000   	OTO	15:55:00 
  	$0.0002	9,000,000   	OTO	15:54:47 
  	$0.0002	9,000,000   	OTO	15:54:18 
  	$0.0002	9,000,000   	OTO	15:53:55 
  	$0.0002	1,000,000   	OTO	15:53:38 
  	$0.0002	5,000   	OTO	15:53:26 
  
  	$0.0001	90,000   	OTO	10:14:18 
  	$0.0001	350,000   	OTO	09:32:43 
  	$0.0001	250,000   	OTO	09:30:09

====

day 76 of EXPH trades done at .0002

02/09 ~ 1,000,000
===================
02/17 ~ 6,525
===================
02/25 ~ 30,600
===================
03/01 ~ 34,660
===================
03/03 ~ 20,000
===================
03/07 ~ 1,000,000
03/08 ~ 8,250,000
03/09 ~ 2,000,000
03/10 ~ 2,371,404
03/11 ~ 975,405
03/14 ~ 17,500,098 ** most volume done at .0002 in weeks
03/15 ~ 200 shares <and the opposite>
03/16 ~ 2,921,465
03/17 ~ 500,850
03/18 ~ 1,000,000
03/21 ~ 2,203,004
===================
03/24 ~ 1,460,000
===================
03/28 ~ 1,000,000
===================
03/30 ~ 1,000
03/31 ~ 280,000
04/01 ~ 5,000
04/04 ~ 4,100,000
====================
04/06 ~ 11,999,995
====================
04/08 ~ 911
04/11 ~ 2,000,000
04/12 ~ 1,058,050
04/13 ~ 320,000
04/14 ~ 5,000,000
04/15 ~ 4,875,000
====================
04/19 ~ 3,000,000
====================
04/21 ~ 35,215,000 *** most volume done @ .0002 in months

current total *traded* @ .0002 = 1,028,233,540 shares

======

day 75 of EXPH trades done at .0001

02/24 ~ 7,145,000
02/25 ~ 1,066,000
02/28 ~ 1,200,240
03/01 ~ 11,715,000
03/02 ~ 8,647,100
03/03 ~ 5,125,750
03/04 ~ 4,607,400
=================
03/08 ~ 850 shares
03/09 ~ 10,100
03/10 ~ 14,793,250
03/11 ~ 2,970,000
03/14 ~ 990,500
03/15 ~ 12,500,000
03/16 ~ 500 shares
03/17 ~ 120 shares
03/18 ~ 1,486,999
03/21 ~ 604,000
03/22 ~ 121,018
03/23 ~ 1,189,999
03/24 ~ 10,918,815
03/25 ~ 3,000,000
03/28 ~ 1,690
03/29 ~ 6,306,189
03/30 ~ 77,581,580 ** most volume since 2/7/2011
==================
04/01 ~ 1,000
04/04 ~ 3,636,443
04/05 ~ 1,347,556
04/06 ~ 9,699,995
==================
04/12 ~ 12,081,273
==================
04/19 ~ 631,555
04/20 ~ 530,000
04/21 ~ 690,000

current total *traded* @ .0001 = 1,143,325,838 shares


==
4kids
all jmo