lev$elevator (LEV)

[ORCA]

WE BROKE TWO MONTH HIGH VOLUMES TODAY.CHECK BELOW.Historical Prices
Date Open High Low Close Volume Adj
Close
2011/04/13 0.0025 0.0025 0.0023 0.0025 2,613,166 0.0025
2011/04/12 0.0029 0.0029 0.0022 0.0025 4,256,077 0.0025
2011/04/11 0.0026 0.0028 0.0025 0.0027 6,235,129 0.0027
2011/04/08 0.0026 0.0027 0.0025 0.0026 1,580,598 0.0026
2011/04/07 0.0023 0.0027 0.0023 0.0025 2,189,125 0.0025
2011/04/06 0.0023 0.0027 0.0023 0.0024 891,249 0.0024
2011/04/05 0.0028 0.0028 0.0024 0.0025 9,770,468 0.0025
2011/04/04 0.0029 0.0030 0.0028 0.0028 3,128,850 0.0028
2011/04/01 0.0032 0.0033 0.0028 0.0030 3,023,505 0.0030
2011/03/31 0.0033 0.0033 0.0028 0.0032 1,169,639 0.0032
2011/03/30 0.0030 0.0034 0.0030 0.0034 1,845,814 0.0034
2011/03/29 0.0030 0.0031 0.0028 0.0030 1,326,032 0.0030
2011/03/28 0.0039 0.0039 0.0030 0.0030 125,003 0.0030
2011/03/25 0.0025 0.0031 0.0024 0.0031 4,805,345 0.0031
2011/03/24 0.0026 0.0027 0.0026 0.0026 3,157,318 0.0026
2011/03/23 0.0041 0.0041 0.0026 0.0027 3,725,851 0.0027
2011/03/22 0.0042 0.0042 0.0026 0.0029 3,519,427 0.0029
2011/03/21 0.0029 0.0030 0.0026 0.0027 3,606,822 0.0027
2011/03/18 0.0033 0.0033 0.0026 0.0027 6,676,045 0.0027
2011/03/17 0.0031 0.0032 0.0030 0.0031 2,711,855 0.0031
2011/03/16 0.0035 0.0035 0.0031 0.0031 1,953,095 0.0031
2011/03/15 0.0033 0.0035 0.0030 0.0034 3,550,481 0.0034
2011/03/14 0.0037 0.0037 0.0034 0.0034 606,374 0.0034
2011/03/11 0.0042 0.0042 0.0032 0.0037 6,013,952 0.0037
2011/03/10 0.0040 0.0040 0.0035 0.0039 1,003,032 0.0039
2011/03/09 0.0043 0.0043 0.0036 0.0038 2,976,803 0.0038
2011/03/08 0.0039 0.0040 0.0033 0.0036 4,640,631 0.0036
2011/03/07 0.0043 0.0043 0.0038 0.0039 1,717,900 0.0039
2011/03/04 0.0042 0.0043 0.0038 0.0040 4,740,000 0.0040
2011/03/03 0.0049 0.0049 0.0040 0.0040 5,361,656 0.0040
2011/03/02 0.0050 0.0050 0.0045 0.0045 1,867,085 0.0045
2011/03/01 0.0045 0.0050 0.0045 0.0050 2,999,477 0.0050
2011/02/28 0.0050 0.0050 0.0045 0.0049 3,200,982 0.0049
2011/02/25 0.0050 0.0050 0.0047 0.0047 1,477,717 0.0047
2011/02/24 0.0055 0.0055 0.0045 0.0050 2,255,560 0.0050
2011/02/23 0.0053 0.0056 0.0045 0.0050 4,320,313 0.0050
2011/02/22 0.0055 0.0063 0.0050 0.0050 3,291,408 0.0050
2011/02/21 - 0.0065 0.0055 - - -
2011/02/18 0.0055 0.0065 0.0055 0.0056 4,003,837 0.0056
2011/02/17 0.0053 0.0056 0.0048 0.0055 2,571,594 0.0055
2011/02/16 0.0049 0.0053 0.0045 0.0052 2,885,618 0.0052
2011/02/15 0.0056 0.0058 0.0042 0.0047 7,345,719 0.0047
2011/02/14 0.0060 0.0070 0.0056 0.0058 6,221,123 0.0058
2011/02/11 0.0050 0.0065 0.0050 0.0058 14,865,080 0.0058