Plastic2Oil Inc (PTOI)

[ergo sum]

Dec 14, 2010 0.59 0.59 0.52 0.53 94,600 0.53
Dec 13, 2010 0.56 0.60 0.56 0.58 161,200 0.58
Dec 10, 2010 0.58 0.61 0.56 0.60 73,400 0.60
Dec 9, 2010 0.53 0.59 0.53 0.54 57,900 0.54
Dec 8, 2010 0.60 0.61 0.52 0.59 91,200 0.59
Dec 7, 2010 0.64 0.64 0.57 0.59 77,000 0.59
Dec 6, 2010 0.57 0.61 0.56 0.59 117,500 0.59
Dec 3, 2010 0.58 0.61 0.55 0.57 236,600 0.57
Dec 2, 2010 0.58 0.58 0.52 0.54 165,200 0.54
Dec 1, 2010 0.60 0.60 0.57 0.58 26,200 0.58
Nov 30, 2010 0.61 0.61 0.60 0.61 34,900 0.61
Nov 29, 2010 0.64 0.64 0.58 0.61 91,000 0.61
Nov 26, 2010 0.62 0.64 0.60 0.64 30,500 0.64
Nov 24, 2010 0.61 0.64 0.60 0.62 45,500 0.62
Nov 23, 2010 0.62 0.64 0.60 0.64 50,600 0.64
Nov 22, 2010 0.61 0.64 0.60 0.62 69,000 0.62
Nov 19, 2010 0.63 0.64 0.61 0.64 105,600 0.64
Nov 18, 2010 0.60 0.64 0.60 0.63 188,700 0.63
Nov 17, 2010 0.59 0.60 0.57 0.59 29,700 0.59
Nov 16, 2010 0.59 0.60 0.57 0.59 48,800 0.59
Nov 15, 2010 0.61 0.62 0.58 0.58 92,700 0.58
Nov 12, 2010