COFFEE COCOA SUGAR FCOJ COTTON MAY MAY MAY MAY MAY <KCK5> <CCK5> <SBK5> <OJK5> <CTK5> Close April 04 123.05 1588 8.41 100.85 52.60 High 123.75 1595 8.57 100.90 53.20 Low 120.30 1560 8.40 100.00 52.30
5-DAY M.A. 124.08 1587 8.54 99.83 53.09 20-DAY M.A. 129.88 1702 8.83 98.45 52.31 50-DAY M.A. 120.93 1646 9.11 91.93 49.25
9-DAY R.S.I. 35.53 38.97 25.73 74.37 50.23 14-DAY R.S.I. 38.40 37.16 27.84 68.76 53.41 - - - Note: Data calculated from previous close. Indicators are based on the time periods recommended by their developers or commonly used by technical analysts. Moving averages are simple moving averages. RSI formulas include a smoothing factor utilizing an exponential moving average (EMA), determined to be the industry standard. All calculations can be made using Reuters Graphics or Reuters Technical Analysis products. - - - Contract High 139.50 1850 9.58 101.85 73.25 Contract Low 72.20 1358 6.19 67.00 41.71 Notice Day Apr 21 Apr 18 May 02 May 02 Apr 25 Expiry Date May 18 May 13 Apr 29 May 10 May 06 - - - BULLISH CONSENSUS ON March 29: 24 Month Range Low Hi Sugar 57 from 61 on March 22 09 - 80 Cocoa 43 from 52 on March 22 12 - 98 Coffee 66 from 74 on March 22 05 - 80 Orange Juice 72 from 69 on March 22 05 - 74 Cotton 40 from 38 on March 22 06 - 85 - - - * Bullish Consensus, Copyrighted, Market Vane Corporation