$Stock*Shop*Charts*News*Option$

[Seminole Red]

DJ C2 Most Active Call, Put Option Series

. -CALLS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
AAPL 2/19/11 340.0000 102 7.9500 up 1.4500
CVS 2/19/11 35.0000 85 0.6400 up 0.0100
AAPL 2/19/11 350.0000 71 3.4000 up 0.3500
AAPL 2/19/11 345.0000 69 5.4500 up 1.0500
BIDU 2/19/11 120.0000 63 1.6600 up 0.4400
FCX 2/19/11 115.0000 60 2.5700 up 1.0600
BAC 2/19/11 14.0000 58 0.3500 up 0.1100
AA 2/19/11 16.0000 52 1.0500 up 0.3100
GOOG 2/19/11 675.0000 51 0.0500 dn 0.2000
AAPL 2/4/11 340.0000 50 4.0500 up 1.4700

-PUTS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
YHOO 4/16/11 14.0000 60 0.2000 dn 0.0200
BIDU 2/19/11 115.0000 50 3.4000 dn 5.9000
BRCM 2/19/11 45.0000 44 1.1000 dn 0.4200
GOOG 2/19/11 600.0000 42 8.4000 dn 3.8000
F 3/19/11 16.0000 42 0.7500 dn 0.1000
GLD 2/19/11 130.0000 42 1.6600 dn 0.3100
CELG 4/16/11 27.5000 41 0.0500 dn 0.0100
AAPL 2/4/11 340.0000 39 1.5200 dn 2.2300
HK 6/18/11 18.0000 36 1.0900 up 0.0600
NFLX 2/4/11 210.0000 34 2.5500 up 0.2300

-VOLUME-
CALLS PUTS TOTAL
10731 8339 19070