! Bouncers, Bottom Pinchers, and Knife-Catchers Anonymous !

[dDT]

*** Day by Day Gainers - Week of Jan 17 ***

Monday's gainers

Non-Trading Day


Tuesday's gainers

ADSYQ 35.3% Closed .0023 Open .0015 Low .0015 High .0023
AEHI 16.7% Closed .07 Open .06 Low .06 High .079
ALIF 3.5% Closed .869 Open .86 Low .84 High .89
CLWR 3.0% Closed 5.91 Open 5.69 Low 5.69 High 5.94
CNLG 3.5% Closed .455 Open .44 Low .4385 High .49
CWRN 38.2% Closed .0105 Open .007 Low .065 High .012
CYTK 1.0% Closed 2.09 Open 2.10 Low 2.04 High 2.10
ECOS 50.0% Closed .054 Open .039 ow .039 High .055
GAN 14.1% Closed 6.388 Open 5.68 Low 5.69 High 6.60
GAPTQ 2.4% Closed .255 Open .267 Low .24 High .30
GTXO 10.9% Closed .061 Open .06 Low .06 High .078
JAVO 23.1% Closed .016 Open .015 Low .015 High .0169
LIOX 12.0% Closed 4.21 Open 3.76 Low 3.76 High 4.23
LTHU 8.0% Closed .027 Open .025 Low .025 High .028
MSO 0.2% Closed 4.05 Open 4.02 Low 4.01 High 4.10
NTUR 58.3% Closed .19 Open .13 Low .13 High .20
NUBL 10.0% Closed .0011 Open .001 Low .0009 High .0011
NWD 17.9% Closed .07 Open .068 Low .06 High .10
PCE 4.7% Closed 3.14 Open 2.95 Low 2.88 High 3.19
RAD 1.9% Closed 1.06 Open 1.06 Low 1.04 High 1.07
RPC 2.4% Closed .901 Open .9115 Low .8899 High .96
SDRG 5.9% Closed .108 Open .11 Low .102 High .111
SOPV 2.6% Closed .195 Open .20 Low .19 High .20
SSN 16.4% Closed 2.27 Open 1.95 Low 1.92 High 2.45
SSOL 39.2% Closed .0071 Open .0055 Low .0054 High .0075
SUF 4.5% Closed .23 Open .2126 Low .2126 High .25
TB 3.7% Closed 6.47 Open 6.23 Low 6.20 High 6.55
TNGS 4.9% Closed 2.76 Open 2.74 Low 2.65 High 2.76
TSTY 2.1% Closed 3.95 Open 4.14 Low 3.95 High 4.14
VYGO 16.0% Closed .0029 Open .0025 Low .0023 High .0029
WDRP 18.3% Closed .04 Open .04 Low .0321 High .04
WNRC 12.5% Closed .09 Open .08 Low .08 High .09 (low vol)

Wednesday's gainers

ADSYQ 4.3% Closed .0024 Open .0024 Low .0023 High .0024
AEHI 28.6% Closed .09 Open .08 Low .06 High .10
ARYX 19.6% Closed .36 Open .3199 Low .31 High .38
AWYI 16.7% Closed .0007 Open .0006 Low .0006 High .0007
CWRN 55.2% Closed .0163 Open .011 Low .0105 High .0187
GAN 9.3% Closed 6.98 Open 6.44 Low 6.40 High 6.98
GEGI 2.5% Closed .041 Open .03 Low .03 High .045
GNXP 5.9% Closed .09 Open .085 Low .085 High .09
GTXO 6.6% Closed .065 Open .10 Low .061 High .10
ISPH 2.4% Closed 4.19 Open 4.30 Low 4.18 High 4.35
KGJI 2.4% Closed 2.95 Open 2.85 Low 2.85 High 2.99
NBG 4.7% Closed 1.78 Open 1.81 Low 1.75 High 1.82
NEOM 96.3% Closed .0589 Open .04 Low .04 High .061
NLTX 8.4% Closed .58 Open .536 Low .532 High .58
NTUR 10.5% Closed .21 Open .20 Low .18 High .24
NWD 34.3% Closed .094 Open .0849 Low .0788 High .10
SOPV 7.7% Closed .21 Open .20 Low .20 High .25
SSOL 97.2% Closed .014 Open .008 Low .0075 High .0195
TNGS 4.0% Closed 2.87 Open 2.87 Low 2.80 High 2.87
TSTY 1.8% Closed 4.02 Open 4.00 Low 3.95 High 4.05
VYGO 3.5% Closed .003 Open .0029 Low .025 High .003
WNRC 5.6% Closed .095 Open .09 Low .099 High .095

Thursday's gainers

BLTI 65.90% Closed 2.77 Open 1.91 Low 1.91 High 2.79
CNLG 2.40% Closed 0.42 Open 0.41 Low 0.41 High 0.43
DIET 3.90% Closed 0.3639 Open 0.352 Low 0.3401 High 0.364
FCPG 2.70% Closed 1.798 Open 1.785 Low 1.77 High 1.8
GAN 3.90% Closed 7.25 Open 6.75 Low 6.75 High 7.4
KATX 5.90% Closed 0.036 Open 0.034 Low 0.033 High 0.038
KONE 11.90% Closed 3.57 Open 3.28 Low 3.28 High 3.89
LIZ 2.30% Closed 4.93 Open 4.815 Low 4.78 High 5.01
NBG 3.90% Closed 1.85 Open 1.82 Low 1.8 High 1.86
NEOM 8.70% Closed 0.064 Open 0.055 Low 0.0521 High 0.065
NTUR 61.90% Closed 0.34 Open 0.21 Low 0.21 High 0.49
NXOI 11.10% Closed 0.2 Open 0.18 Low 0.18 High 0.21
PCE 2.20% Closed 3.19 Open 3.25 Low 2.89 High 2%
PDLI 3.20% Closed 5.11 Open 5.2 Low 5.05 High 5.2
RIGH 10.00% Closed 0.0044 Open 0.0047 Low 0.004 High 0.0048
RPC 1.10% Closed 0.88 Open 1 Low 0.86 High 1
SLXCF 9.10% Closed 0.48 Open 0.45 Low 0.45 High 0.48
SOCU 24.20% Closed 0.0149 Open 0.013 Low 0.012 High 0.015
SSOL 7.10% Closed 0.015 Open 0.0155 Low 0.0125 High 0.019
DTRO 63.60% Closed 0.0018 Open 0.0011 Low 0.0009 High 0.0018
EAR 12.20% Closed 0.55 Open 0.53 Low 0.5001 High 0.57
IMYN 28.00% Closed 0.32 Open 0.25 Low 0.2 High 0.33
TWOS 216.70% Closed 0.0095 Open 0.0021 Low 0.0021 High 0.0095
BOCL 28.00% Closed 0.016 Open 0.0125 Low 0.0096 High 0.016
UVFT 17.80% Closed 0.059 Open 0.055 Low 0.05 High 0.059