MetAlert Inc (MLRT)

[ICEQUITY]

first this HDSN 0.078 5000 01/11 then DOMS 0.19 5000 11/17 then I'll serve you ICEScream lol

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=58880324

GTX Corp. GTXO

Bid Price
Size
Date/Time
ETMM 0.055 5000 01/14
PUMA 0.05 5000 08/30
HDSN 0.05 5000 01/14
AUTO 0.05 5000 01/14
DOMS 0.02 5000 01/13
MAXM 0.01 5000 >year
PERT 0.01 5000 12/09
VFIN 0.01 5000 12/09
NITE 0.006 5000 01/12
VERT 0.0001 5000 10/13
CSTI 0.0001 5000 12/31

ASK Price
PERT 0.07 5000 01/07
NITE 0.07 5000 01/13
ETMM 0.07 5000 01/14
AUTO 0.07 5000 01/14
HDSN 0.078 5000 01/11
DOMS 0.19 5000 11/17
PUMA 0.23 5000 08/30
CSTI 0.36 5000 12/31
VFIN 0.40 5000 12/09
VERT 0.68 2500 10/13
MAXM 12.00 200 >year

Support & Resistance
Get Cheat Sheet
2nd Resistance Point 0.0783
1st Resistance Point 0.0667
Last Price 0.0550
1st Support Level 0.0467
2nd Support Level 0.0383

Historical Highs and LowsHistorical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0700 on 01/14/2011 0.0500 on 01/14/2011 -21.43% since 01/07/2011
1-Month 0.0950 on 12/21/2010 0.0500 on 01/14/2011 -31.25% since 12/14/2010
3-Month 0.1200 on 11/10/2010 0.0500 on 01/14/2011 -47.12% since 10/14/2010
6-Month 0.1700 on 08/17/2010 0.0500 on 01/14/2011 -63.33% since 07/14/2010
12-Month 0.2000 on 03/24/2010 0.0500 on 01/14/2011 -69.61% since 01/14/2010
Year to Date 0.0800 on 01/07/2011 0.0500 on 01/14/2011 -26.67% since 12/31/2010