Solidus Communications Inc (SLDC)

[XenaLives]

Can anyone explain why I am coming up with this historical data:

11/04/10	0.0545	0.0545	0.05	0.05	125500 
 11/05/10	0.05	0.052	0.025	0.0399	147486 
 11/08/10	0.04	0.04	0.0301	0.036	123500 
 11/09/10	0.038	0.038	0.0305	0.0305	135366 
 11/10/10	0.0301	0.035	0.03	0.033	287992 
 11/11/10	0.035	0.05	0.035	0.05	289880 
 11/12/10	0.06	0.06	0.0451	0.05	341120 
 11/15/10	0.05	0.05	0.045	0.05	100700 
 11/16/10	0.05	0.05	0.04	0.04	41514 
 11/19/10	0.028	0.03	0.02	0.021	215577 
 11/29/10	0.019	0.0195	0.015	0.015	1071023 
 12/03/10	0.078	0.13	0.07	0.125	889713 
 12/06/10	0.11	0.11	0.065	0.068	975745 
 12/16/10	0.0525	0.073	0.048	0.07	1494528 
 01/04/11	0.0711	0.0711	0.041	0.05	918100 
 01/14/11	0.052	0.059	0.041	0.059	541499 
 

Showing up on TDA feed and BigCharts too, but I have intraday data stored in my system for all last week.