AI
Saturday, January 15, 2011 1:43:13 AM
Out of 223 total, excluding the ones from today's scan (not enough data), 212 have increased in price using the high (95.07%), 8 never increased from it's closing price when it experienced a GC (3.59%) and 3 are flat(1.34%).
In relation to their current prices, the numbers diminish somewhat. Out of the 223 total, 143 are higher today than when they experienced a GC (64.13%), 75 are lower today (33.63%) and 5 are flat (2.24%).
Average % Increase at the high for all 223 stocks = 5.33%
Average % Increase at current price for all 223 stocks = 1.72%
I apologize if the data is difficult to read, but I have it in a spreadsheet and pasted it directly from there. I will be providing weekly updates in this manner going forward as I was finally able to get the time to program something in excel which makes updating the data in this list a snap. With the click of a button, it loaded the data for all 223 stocks (using yahoo historical data) in just under 11 minutes.
Use this information at your own discretion. I can only assume that yahoo data is correct.
Data is below...
~Boochy
SYMBOL Scan Date MARKET Price at Golden Cross Current Price High Price Low Price Vol at GC 20Day Avg Vol pre GC Current Vol High Vol Low Vol % Gain/Loss at High % Gain/Loss at Low % Gain/Loss Current Dollar Gain/Loss at High Dollar Gain/Loss at Low Dollar Gain/Loss Current
AUTH 12/31/2010 NASDAQ 2.5000 3.3000 3.5300 2.5200 31,000 115,540 618,000 1,755,100 82,500 41.20% 0.80% 32.00% 103.00% 2.00% 80.00%
BITS 12/31/2010 NASDAQ 7.2400 7.2500 7.5000 6.9200 4,800 13,115 8,400 25,300 1,300 3.59% -4.42% 0.14% 3.59% -4.42% 0.14%
BRKS 12/31/2010 NASDAQ 9.0700 11.8500 11.9400 8.7200 287,400 414,440 1,946,500 1,946,500 316,800 31.64% -3.86% 30.65% 31.64% -3.86% 30.65%
FSII 12/31/2010 NASDAQ 4.4200 4.2700 4.6100 3.7900 146,700 687,270 886,200 1,101,100 433,100 4.30% -14.25% -3.39% 4.30% -14.25% -3.39%
IDSY 12/31/2010 NASDAQ 3.3400 3.4100 3.6300 3.2100 57,800 48,150 10,300 57,700 10,300 8.68% -3.89% 2.10% 8.68% -3.89% 2.10%
ISLE 12/31/2010 NASDAQ 10.2200 11.1500 11.2200 9.9600 90,500 86,915 138,300 141,900 62,500 9.78% -2.54% 9.10% 9.78% -2.54% 9.10%
NWK 12/31/2010 NASDAQ 4.6300 5.1500 5.1500 4.5100 86,300 107,445 53,400 135,900 39,800 11.23% -2.59% 11.23% 11.23% -2.59% 11.23%
OPTR 12/31/2010 NASDAQ 11.3100 11.9500 12.4300 11.1100 101,500 239,480 150,300 298,100 114,300 9.90% -1.77% 5.66% 9.90% -1.77% 5.66%
ORCH 12/31/2010 NASDAQ 1.9800 1.9900 2.2900 1.9100 48,100 38,580 27,000 86,900 14,200 15.66% -3.54% 0.51% 15.66% -3.54% 0.51%
PDLI 12/31/2010 NASDAQ 6.2300 5.4800 6.4000 5.3600 1,122,600 1,920,185 1,858,200 6,564,400 1,000,400 2.73% -13.96% -12.04% 2.73% -13.96% -12.04%
PHII 12/31/2010 NASDAQ 21.1300 21.8700 23.4500 20.0600 600 24,340 2,800 9,800 - 10.98% -5.06% 3.50% 10.98% -5.06% 3.50%
RBCAA 12/31/2010 NASDAQ 23.7500 21.6500 24.3200 21.2600 17,200 32,884 27,500 58,500 17,300 2.40% -10.48% -8.84% 2.40% -10.48% -8.84%
RNWK 12/31/2010 NASDAQ 4.2000 4.0500 4.3100 3.9700 898,600 404,570 220,700 610,500 203,700 2.62% -5.48% -3.57% 2.62% -5.48% -3.57%
SGI 12/31/2010 NASDAQ 9.0300 10.8000 10.8000 8.7700 125,000 312,260 827,200 995,600 114,700 19.60% -2.88% 19.60% 19.60% -2.88% 19.60%
STX 12/31/2010 NASDAQ 15.0300 14.2600 15.3300 13.9800 2,598,700 8,474,450 8,280,700 13,305,400 5,912,400 2.00% -6.99% -5.12% 2.00% -6.99% -5.12%
UBCP 12/31/2010 NASDAQ 8.7100 7.8400 9.0000 7.5300 3,300 2,825 1,800 34,100 - 3.33% -13.55% -9.99% 3.33% -13.55% -9.99%
BP 12/31/2010 NYSE 44.1700 49.2500 49.5000 44.8300 4,284,000 7,673,865 35,155,100 35,155,100 8,037,500 12.07% 1.49% 11.50% 12.07% 1.49% 11.50%
ELY 12/31/2010 NYSE 8.0700 8.1200 8.3700 7.8900 276,500 539,535 702,300 1,709,400 301,400 3.72% -2.23% 0.62% 3.72% -2.23% 0.62%
ENZ 12/31/2010 NYSE 5.2800 5.5600 5.8000 5.3400 114,700 130,730 104,900 171,900 80,700 9.85% 1.14% 5.30% 9.85% 1.14% 5.30%
GME 12/31/2010 NYSE 22.8800 20.3700 23.2300 20.1100 1,582,200 2,918,635 4,213,400 11,341,400 2,398,800 1.53% -12.11% -10.97% 1.53% -12.11% -10.97%
PHH 12/31/2010 NYSE 23.1500 24.9700 25.5500 23.3000 318,100 491,865 782,100 3,389,400 373,700 10.37% 0.65% 7.86% 10.37% 0.65% 7.86%
STC 12/31/2010 NYSE 11.5300 11.7800 12.0800 11.4400 51,500 95,000 44,400 339,200 41,400 4.77% -0.78% 2.17% 4.77% -0.78% 2.17%
TAT 12/31/2010 AMEX 3.3300 3.3500 3.5200 3.0500 383,700 771,010 841,000 1,477,500 406,700 5.71% -8.41% 0.60% 5.71% -8.41% 0.60%
AEPI 1/3/2011 NASDAQ 26.5100 26.2000 27.1000 23.9000 10,200 11,565 7,000 18,800 5,600 2.23% -9.85% -1.17% 2.23% -9.85% -1.17%
APOG 1/3/2011 NASDAQ 14.0300 14.2700 14.4000 13.7700 120,400 178,995 162,100 488,300 86,800 2.64% -1.85% 1.71% 2.64% -1.85% 1.71%
CDII 1/3/2011 NASDAQ 1.6700 1.5600 1.8000 1.4300 5,365,300 1,342,175 843,500 3,371,600 647,100 7.78% -14.37% -6.59% 7.78% -14.37% -6.59%
EBTX 1/3/2011 NASDAQ 10.6900 11.1700 11.3300 10.3900 17,800 17,715 11,800 68,700 4,600 5.99% -2.81% 4.49% 5.99% -2.81% 4.49%
FCBC 1/3/2011 NASDAQ 15.4300 14.8000 15.5000 13.6900 58,500 36,365 25,200 62,800 25,000 0.45% -11.28% -4.08% 0.45% -11.28% -4.08%
IIIN 1/3/2011 NASDAQ 12.9800 11.9000 13.1700 11.5800 80,900 70,821 52,000 141,600 24,400 1.46% -10.79% -8.32% 1.46% -10.79% -8.32%
ITMN 1/3/2011 NASDAQ 37.9100 38.7800 39.7100 34.9200 1,378,600 3,323,600 1,782,000 2,921,400 758,900 4.75% -7.89% 2.29% 4.75% -7.89% 2.29%
PDFS 1/3/2011 NASDAQ 4.8600 5.7900 6.0000 4.6400 73,100 74,925 104,700 413,400 53,500 23.46% -4.53% 19.14% 23.46% -4.53% 19.14%
SPIL 1/3/2011 NASDAQ 5.9500 6.1700 6.1900 5.5700 791,500 1,224,865 1,202,200 2,812,600 489,300 4.03% -6.39% 3.70% 4.03% -6.39% 3.70%
AM 1/3/2011 NYSE 23.3000 22.3600 23.8900 21.9600 875,500 354,532 288,900 529,100 273,700 2.53% -5.75% -4.03% 2.53% -5.75% -4.03%
CVS 1/3/2011 NYSE 35.0500 35.0800 35.9500 34.4000 8,164,600 7,846,450 6,978,500 13,151,500 6,579,400 2.57% -1.85% 0.09% 2.57% -1.85% 0.09%
CX 1/3/2011 NYSE 10.9700 10.5100 11.0500 10.3800 7,288,600 5,776,510 6,636,300 12,993,600 6,636,300 0.73% -5.38% -4.19% 0.73% -5.38% -4.19%
DGX 1/3/2011 NYSE 54.5800 54.6400 55.6400 52.6500 1,224,300 1,025,725 1,070,500 2,260,900 837,500 1.94% -3.54% 0.11% 1.94% -3.54% 0.11%
FAC 1/3/2011 NYSE 1.8100 1.8300 1.9000 1.7900 15,100 12,020 27,900 27,900 2,300 4.97% -1.10% 1.10% 4.97% -1.10% 1.10%
GFF 1/3/2011 NYSE 13.1400 11.9000 13.2100 11.8300 234,100 254,505 296,200 555,800 128,300 0.53% -9.97% -9.44% 0.53% -9.97% -9.44%
ITT 1/3/2011 NYSE 52.7900 59.3000 64.0000 51.8000 1,193,700 1,307,690 3,777,100 22,266,800 753,200 21.24% -1.88% 12.33% 21.24% -1.88% 12.33%
LVB 1/3/2011 NYSE 20.1200 19.9800 20.1400 19.2400 16,600 14,640 8,200 16,600 3,300 0.10% -4.37% -0.70% 0.10% -4.37% -0.70%
NXY 1/3/2011 NYSE 23.1400 24.2800 24.7800 21.7100 1,554,500 1,773,705 1,862,300 4,155,700 1,719,100 7.09% -6.18% 4.93% 7.09% -6.18% 4.93%
PNX 1/3/2011 NYSE 2.6300 2.6100 2.6800 2.4700 567,100 607,090 580,800 753,700 490,100 1.90% -6.08% -0.76% 1.90% -6.08% -0.76%
TNK 1/3/2011 NYSE 12.6100 12.7900 12.9900 12.3400 515,300 319,915 289,900 638,500 266,600 3.01% -2.14% 1.43% 3.01% -2.14% 1.43%
IYG 1/3/2011 AMEX 58.8500 61.0300 61.1900 58.0000 80,900 190,437 136,800 337,900 89,100 3.98% -1.44% 3.70% 3.98% -1.44% 3.70%
CVVT 1/4/2011 NASDAQ 10.1100 6.8700 10.0600 6.6000 160,600 331,120 6,135,400 6,135,400 262,400 -0.49% -34.72% -32.05% -5.00% -351.00% -324.00%
ETRM 1/4/2011 NASDAQ 3.1100 2.9900 3.3200 2.8000 72,500 361,160 65,600 120,900 56,000 6.75% -9.97% -3.86% 6.75% -9.97% -3.86%
FBMI 1/4/2011 NASDAQ 6.3500 6.7500 7.1000 6.1400 3,100 6,545 6,400 12,100 2,900 11.81% -3.31% 6.30% 11.81% -3.31% 6.30%
HDNG 1/4/2011 NASDAQ 9.6100 9.6400 9.7300 9.1000 42,000 10,555 15,200 23,000 1,800 1.25% -5.31% 0.31% 1.25% -5.31% 0.31%
IBKC 1/4/2011 NASDAQ 59.3600 60.3800 60.9000 56.2500 135,900 127,858 167,800 167,800 68,100 2.59% -5.24% 1.72% 2.59% -5.24% 1.72%
INMD 1/4/2011 NASDAQ 8.8300 8.6400 8.7900 8.5600 5,200 11,815 6,100 20,800 1,200 -0.45% -3.06% -2.15% -0.45% -3.06% -2.15%
LCRD 1/4/2011 NASDAQ 6.2500 6.2300 6.2600 6.2200 259,100 364,015 226,500 433,100 77,400 0.16% -0.48% -0.32% 0.16% -0.48% -0.32%
LEGC 1/4/2011 NASDAQ 13.3700 13.4200 13.5000 13.0100 41,700 69,074 32,100 50,100 13,400 0.97% -2.69% 0.37% 0.97% -2.69% 0.37%
NABI 1/4/2011 NASDAQ 5.6500 5.7100 5.8500 5.5400 370,200 265,715 151,100 383,200 151,100 3.54% -1.95% 1.06% 3.54% -1.95% 1.06%
ROCK 1/4/2011 NASDAQ 13.1500 12.6800 13.4100 11.8900 141,700 150,720 100,200 230,100 100,200 1.98% -9.58% -3.57% 1.98% -9.58% -3.57%
SPWRB 1/4/2011 NASDAQ 13.1500 13.4200 14.0200 12.6400 513,800 375,915 327,900 938,800 210,700 6.62% -3.88% 2.05% 6.62% -3.88% 2.05%
WEBM 1/4/2011 NASDAQ 1.4400 1.5300 1.9200 1.4000 612,800 480,385 372,800 1,674,000 349,000 33.33% -2.78% 6.25% 33.33% -2.78% 6.25%
WTNY 1/4/2011 NASDAQ 13.9300 13.6700 14.0800 13.3900 1,987,800 1,644,111 1,224,100 1,652,900 647,500 1.08% -3.88% -1.87% 1.08% -3.88% -1.87%
CRL 1/4/2011 NYSE 36.2000 37.4900 38.1600 35.9100 1,192,400 1,121,540 865,900 1,405,000 682,600 5.41% -0.80% 3.56% 5.41% -0.80% 3.56%
CSC 1/4/2011 NYSE 50.8500 53.1600 53.2300 50.4500 1,306,600 1,211,689 995,800 1,918,900 974,200 4.68% -0.79% 4.54% 4.68% -0.79% 4.54%
ETH 1/4/2011 NYSE 20.3100 20.4200 21.0100 19.0100 192,500 178,180 118,800 351,600 113,400 3.45% -6.40% 0.54% 3.45% -6.40% 0.54%
EV 1/4/2011 NYSE 30.1700 31.6600 31.6600 29.4100 908,400 800,005 804,800 1,060,400 743,800 4.94% -2.52% 4.94% 4.94% -2.52% 4.94%
EXP 1/4/2011 NYSE 28.4000 28.8300 28.9400 26.9000 581,700 241,474 260,700 1,437,400 117,300 1.90% -5.28% 1.51% 1.90% -5.28% 1.51%
GRO 1/4/2011 NYSE 1.9900 1.9500 2.0300 1.8000 240,700 156,860 208,300 322,800 64,800 2.01% -9.55% -2.01% 2.01% -9.55% -2.01%
JCG 1/4/2011 NYSE 43.0600 43.8200 46.9500 43.0700 1,726,100 1,275,860 745,100 14,413,800 426,400 9.03% 0.02% 1.76% 9.03% 0.02% 1.76%
MTU 1/4/2011 NYSE 5.4300 5.5500 5.6300 5.2400 1,361,300 2,513,545 5,022,700 5,200,100 1,951,800 3.68% -3.50% 2.21% 3.68% -3.50% 2.21%
COWN 1/5/2011 NASDAQ 4.7800 4.9000 4.9100 4.6000 72,800 149,390 94,700 94,700 47,400 2.72% -3.77% 2.51% 2.72% -3.77% 2.51%
CPRT 1/5/2011 NASDAQ 37.4900 37.5600 37.7700 37.2700 424,500 734,170 2,686,600 5,573,900 1,222,800 0.75% -0.59% 0.19% 0.75% -0.59% 0.19%
EBSB 1/5/2011 NASDAQ 12.3400 12.2800 12.4200 12.1500 78,000 16,515 10,800 31,400 4,600 0.65% -1.54% -0.49% 0.65% -1.54% -0.49%
FLIR 1/5/2011 NASDAQ 29.4300 29.4900 29.5400 28.5300 2,171,300 1,474,690 796,000 1,491,800 729,400 0.37% -3.06% 0.20% 0.37% -3.06% 0.20%
FNFG 1/5/2011 NASDAQ 14.0400 14.4500 14.4900 13.8100 2,876,100 1,959,385 1,397,100 2,156,600 1,397,100 3.21% -1.64% 2.92% 3.21% -1.64% 2.92%
IBOC 1/5/2011 NASDAQ 20.6400 20.4800 20.6400 19.1300 135,800 219,230 203,700 224,300 94,400 0.00% -7.32% -0.78% 0.00% -7.32% -0.78%
LTON 1/5/2011 NASDAQ 1.5700 1.6500 1.7700 1.5600 28,300 53,255 21,000 121,300 10,700 12.74% -0.64% 5.10% 12.74% -0.64% 5.10%
PFBX 1/5/2011 NASDAQ 14.5600 14.2900 14.7800 13.5300 2,200 2,915 2,500 5,300 200 1.51% -7.07% -1.85% 1.51% -7.07% -1.85%
RADA 1/5/2011 NASDAQ 2.4000 2.7500 2.7500 2.3800 4,900 3,340 5,000 35,900 - 14.58% -0.83% 14.58% 14.58% -0.83% 14.58%
SPCHB 1/5/2011 NASDAQ 3.8600 3.6900 4.0000 3.4200 2,400 8,485 100 2,900 100 3.63% -11.40% -4.40% 3.63% -11.40% -4.40%
THQI 1/5/2011 NASDAQ 6.4100 5.9200 6.4900 5.7000 814,000 877,640 2,908,800 2,908,800 314,400 1.25% -11.08% -7.64% 1.25% -11.08% -7.64%
VTAL 1/5/2011 NASDAQ 14.3600 13.8100 14.3200 13.6900 23,800 52,040 73,300 106,200 13,800 -0.28% -4.67% -3.83% -0.28% -4.67% -3.83%
ZIOP 1/5/2011 NASDAQ 4.7200 5.6500 5.8900 4.4400 156,800 232,355 592,300 1,647,200 245,000 24.79% -5.93% 19.70% 24.79% -5.93% 19.70%
AMD 1/5/2011 NYSE 8.9100 8.2000 9.2500 8.0500 19,457,400 15,478,800 38,162,400 82,055,100 14,062,400 3.82% -9.65% -7.97% 3.82% -9.65% -7.97%
BYD 1/5/2011 NYSE 11.6500 11.8400 12.3000 11.4000 7,319,500 2,470,110 2,838,600 4,938,700 2,342,900 5.58% -2.15% 1.63% 5.58% -2.15% 1.63%
CHS 1/5/2011 NYSE 11.7400 10.8100 11.8100 10.6400 3,158,400 2,652,460 3,112,000 5,606,500 3,000,000 0.60% -9.37% -7.92% 0.60% -9.37% -7.92%
DDE 1/5/2011 NYSE 3.4800 3.5600 4.0000 3.4700 28,300 21,160 98,300 98,300 12,400 14.94% -0.29% 2.30% 14.94% -0.29% 2.30%
EK 1/5/2011 NYSE 5.7400 5.5400 5.8500 5.4500 9,691,800 12,609,200 4,055,100 7,357,500 3,803,800 1.92% -5.05% -3.48% 1.92% -5.05% -3.48%
ELN 1/5/2011 NYSE 6.2800 6.8500 7.0900 6.3500 5,142,900 1,991,645 1,963,100 10,888,700 1,638,600 12.90% 1.11% 9.08% 12.90% 1.11% 9.08%
HRS 1/5/2011 NYSE 45.8500 48.3300 48.4500 44.2600 961,200 693,360 655,500 1,391,800 655,500 5.67% -3.47% 5.41% 5.67% -3.47% 5.41%
JHX 1/5/2011 NYSE 33.9500 32.4000 33.7300 32.1500 1,100 2,915 1,900 15,300 900 -0.65% -5.30% -4.57% -0.65% -5.30% -4.57%
LDL 1/5/2011 NYSE 8.8200 9.3200 9.3600 8.2500 38,300 52,790 29,400 98,700 29,300 6.12% -6.46% 5.67% 6.12% -6.46% 5.67%
MFC 1/5/2011 NYSE 17.8300 17.7400 18.1200 17.2600 4,168,100 2,534,060 1,708,600 2,798,300 1,403,900 1.63% -3.20% -0.50% 1.63% -3.20% -0.50%
OMI 1/5/2011 NYSE 29.0100 29.9500 30.0900 28.5900 423,900 375,289 307,300 407,400 234,900 3.72% -1.45% 3.24% 3.72% -1.45% 3.24%
STI 1/5/2011 NYSE 29.7500 28.9200 29.8200 28.0000 7,791,300 5,876,825 6,552,000 10,316,900 4,372,800 0.24% -5.88% -2.79% 0.24% -5.88% -2.79%
TNK 1/5/2011 NYSE 12.6100 12.7900 12.9900 12.3400 515,300 319,915 289,900 638,500 266,600 3.01% -2.14% 1.43% 3.01% -2.14% 1.43%
TRR 1/5/2011 NYSE 3.5100 3.5500 3.5500 3.4900 6,800 107,310 11,000 17,400 1,400 1.14% -0.57% 1.14% 1.14% -0.57% 1.14%
GBR 1/5/2011 AMEX 3.9300 3.9300 4.4800 3.7100 900 815 2,300 2,300 - 13.99% -5.60% 0.00% 13.99% -5.60% 0.00%
PJB 1/5/2011 AMEX 13.5000 13.6400 13.6500 12.9800 21,800 48,032 99,700 1,185,800 9,400 1.11% -3.85% 1.04% 1.11% -3.85% 1.04%
CAMT 1/6/2011 NASDAQ 3.0800 3.5400 3.5500 2.9600 23,500 31,625 187,400 286,600 32,900 15.26% -3.90% 14.94% 15.26% -3.90% 14.94%
ESYS 1/6/2011 NASDAQ 4.7300 4.5300 4.7500 4.1500 3,200 5,115 500 3,400 500 0.42% -12.26% -4.23% 0.42% -12.26% -4.23%
FBCM 1/6/2011 NASDAQ 4.0000 3.9400 4.0300 3.8200 164,600 210,340 99,300 281,000 80,300 0.75% -4.50% -1.50% 0.75% -4.50% -1.50%
HERO 1/6/2011 NASDAQ 3.6200 3.4200 3.7200 3.0700 2,956,500 2,812,945 1,780,800 9,322,600 1,780,800 2.76% -15.19% -5.52% 2.76% -15.19% -5.52%
IRIX 1/6/2011 NASDAQ 3.7800 3.9800 4.1700 3.7700 12,000 6,470 3,600 70,800 3,600 10.32% -0.26% 5.29% 10.32% -0.26% 5.29%
ISNS 1/6/2011 NASDAQ 13.8500 13.4800 14.1700 12.9100 5,400 8,435 1,300 8,100 1,300 2.31% -6.79% -2.67% 2.31% -6.79% -2.67%
LHCG 1/6/2011 NASDAQ 29.9500 28.7300 30.2900 28.3300 231,300 129,455 208,800 317,600 106,000 1.14% -5.41% -4.07% 1.14% -5.41% -4.07%
ORCT 1/6/2011 NASDAQ 3.0300 3.0300 3.0700 2.9200 58,000 41,235 33,300 37,800 11,700 1.32% -3.63% 0.00% 1.32% -3.63% 0.00%
PATR 1/6/2011 NASDAQ 96.3700 94.0000 95.9100 92.6000 4,800 6,130 1,400 8,700 200 -0.48% -3.91% -2.46% -0.48% -3.91% -2.46%
PMCS 1/6/2011 NASDAQ 8.8900 9.1400 9.2000 8.6600 4,605,700 2,465,285 2,591,400 5,357,500 2,591,400 3.49% -2.59% 2.81% 3.49% -2.59% 2.81%
PRSP 1/6/2011 NASDAQ 40.1000 40.6200 40.9000 38.2300 269,500 318,053 328,300 328,300 182,500 2.00% -4.66% 1.30% 2.00% -4.66% 1.30%
PSEC 1/6/2011 NASDAQ 10.8900 11.6700 11.8100 10.7100 913,500 932,263 1,515,500 2,523,500 812,500 8.45% -1.65% 7.16% 8.45% -1.65% 7.16%
RDNT 1/6/2011 NASDAQ 3.0200 3.7000 4.0000 2.8900 134,200 144,395 1,280,800 1,280,800 75,800 32.45% -4.30% 22.52% 32.45% -4.30% 22.52%
SCMP 1/6/2011 NASDAQ 4.1600 4.6400 4.7500 4.1500 102,900 47,350 33,900 159,800 33,900 14.18% -0.24% 11.54% 14.18% -0.24% 11.54%
STFC 1/6/2011 NASDAQ 16.7800 16.1200 16.8700 15.9100 9,600 25,984 35,500 71,100 9,400 0.54% -5.18% -3.93% 0.54% -5.18% -3.93%
TASR 1/6/2011 NASDAQ 4.7700 4.8100 4.9100 4.6800 572,300 768,750 303,500 923,200 289,800 2.94% -1.89% 0.84% 2.94% -1.89% 0.84%
UBOH 1/6/2011 NASDAQ 9.5700 10.0000 10.3000 9.5500 500 2,355 1,300 26,100 700 7.63% -0.21% 4.49% 7.63% -0.21% 4.49%
JOF 1/6/2011 NYSE 9.1200 9.4700 9.7200 8.9000 71,600 120,926 66,700 197,700 42,300 6.58% -2.41% 3.84% 6.58% -2.41% 3.84%
JPM 1/6/2011 NYSE 44.4800 44.9100 45.9400 42.6500 31,606,200 31,062,242 86,908,000 86,908,000 28,006,900 3.28% -4.11% 0.97% 3.28% -4.11% 0.97%
PJC 1/6/2011 NYSE 36.7500 37.6600 37.7200 35.4000 99,100 87,550 125,800 125,800 64,300 2.64% -3.67% 2.48% 2.64% -3.67% 2.48%
SD 1/6/2011 NYSE 7.8500 7.8600 7.9500 7.6800 17,105,700 8,667,545 5,953,000 9,029,600 5,953,000 1.27% -2.17% 0.13% 1.27% -2.17% 0.13%
FAS 1/6/2011 AMEX 29.7100 31.4600 31.6000 28.0800 24,725,800 22,586,710 28,937,400 43,146,900 23,248,900 6.36% -5.49% 5.89% 6.36% -5.49% 5.89%
ITI 1/6/2011 AMEX 1.7200 1.7200 1.7800 1.6800 127,700 82,480 108,700 112,100 47,500 3.49% -2.33% 0.00% 3.49% -2.33% 0.00%
JOB 1/6/2011 AMEX 0.4900 0.5000 0.5500 0.4400 6,600 10,955 21,900 21,900 1,400 12.24% -10.20% 2.04% 12.24% -10.20% 2.04%
KUN 1/6/2011 AMEX 0.9500 1.4900 1.5800 0.8400 16,400 36,545 466,400 466,400 15,700 66.32% -11.58% 56.84% 66.32% -11.58% 56.84%
CIGX 1/7/2011 NASDAQ 1.8700 1.8200 1.8900 1.8100 678,200 986,885 410,100 844,800 387,900 1.07% -3.21% -2.67% 1.07% -3.21% -2.67%
FBNC 1/7/2011 NASDAQ 16.4400 16.2700 16.4400 15.6000 48,600 34,847 23,100 70,800 23,100 0.00% -5.11% -1.03% 0.00% -5.11% -1.03%
NSTC 1/7/2011 NASDAQ 5.8600 6.2700 6.4600 5.7900 138,600 218,705 121,100 414,300 112,700 10.24% -1.19% 7.00% 10.24% -1.19% 7.00%
PEBO 1/7/2011 NASDAQ 14.7700 15.1500 15.7800 14.4900 14,200 23,684 26,100 67,000 20,000 6.84% -1.90% 2.57% 6.84% -1.90% 2.57%
TRST 1/7/2011 NASDAQ 6.2200 6.3000 6.3400 6.0700 178,700 238,980 255,500 255,500 78,100 1.93% -2.41% 1.29% 1.93% -2.41% 1.29%
UBSH 1/7/2011 NASDAQ 14.6900 14.5300 15.1500 14.1400 15,700 40,385 73,600 73,600 15,600 3.13% -3.74% -1.09% 3.13% -3.74% -1.09%
WERN 1/7/2011 NASDAQ 23.2200 23.9700 24.0000 22.9700 609,700 662,521 1,274,700 1,274,700 433,200 3.36% -1.08% 3.23% 3.36% -1.08% 3.23%
HK 1/7/2011 NYSE 19.2200 19.9400 20.3900 18.9400 5,764,700 5,124,735 4,893,100 7,342,100 3,836,700 6.09% -1.46% 3.75% 6.09% -1.46% 3.75%
SID 1/7/2011 NYSE 17.5000 18.0100 18.4100 17.3200 5,142,300 3,873,200 2,196,000 6,021,000 2,196,000 5.20% -1.03% 2.91% 5.20% -1.03% 2.91%
BHB 1/7/2011 AMEX 29.1900 29.5400 29.8000 29.1000 600 6,945 1,800 12,000 1,800 2.09% -0.31% 1.20% 2.09% -0.31% 1.20%
FFI 1/7/2011 AMEX 0.5600 0.6200 0.6300 0.5000 11,200 57,070 330,100 330,100 8,900 12.50% -10.71% 10.71% 12.50% -10.71% 10.71%
FOH 1/7/2011 AMEX 0.8700 0.9000 0.9200 0.8600 72,700 31,675 2,200 28,000 - 5.75% -1.15% 3.45% 5.75% -1.15% 3.45%
IVD 1/7/2011 AMEX 0.7300 0.7000 0.7400 0.6200 441,700 12,395 8,200 77,500 8,200 1.37% -15.07% -4.11% 1.37% -15.07% -4.11%
KRE 1/7/2011 AMEX 25.7700 27.1900 27.3000 25.4100 9,894,500 2,826,616 8,047,700 8,047,700 1,502,800 5.94% -1.40% 5.51% 5.94% -1.40% 5.51%
ARRS 1/10/2011 NASDAQ 11.6200 12.5000 12.5200 11.6600 1,197,200 953,525 1,310,900 2,274,400 1,244,800 7.75% 0.34% 7.57% 7.75% 0.34% 7.57%
BOFI 1/10/2011 NASDAQ 15.3400 15.6400 15.7500 15.3000 20,400 30,800 21,000 21,000 14,800 2.67% -0.26% 1.96% 2.67% -0.26% 1.96%
CBEY 1/10/2011 NASDAQ 16.0300 16.0000 16.3400 15.8300 223,900 152,175 201,900 201,900 91,300 1.93% -1.25% -0.19% 1.93% -1.25% -0.19%
CRUS 1/10/2011 NASDAQ 18.0000 18.9300 18.9500 18.0100 2,876,300 1,930,015 2,727,100 3,064,500 2,040,800 5.28% 0.06% 5.17% 5.28% 0.06% 5.17%
IRIS 1/10/2011 NASDAQ 10.2800 10.2800 10.3500 9.9700 30,000 36,225 20,500 81,800 11,200 0.68% -3.02% 0.00% 0.68% -3.02% 0.00%
ISBC 1/10/2011 NASDAQ 13.7400 13.8400 13.9200 13.5100 177,000 134,980 168,800 168,800 109,500 1.31% -1.67% 0.73% 1.31% -1.67% 0.73%
KLIC 1/10/2011 NASDAQ 9.1800 9.7900 9.9100 9.0000 5,443,500 1,591,105 2,816,000 3,730,700 1,569,600 7.95% -1.96% 6.64% 7.95% -1.96% 6.64%
MCBI 1/10/2011 NASDAQ 3.5000 3.7900 3.8900 3.5000 1,500 14,545 1,700 16,700 1,700 11.14% 0.00% 8.29% 11.14% 0.00% 8.29%
MFLX 1/10/2011 NASDAQ 26.6800 27.9900 28.5000 26.8700 63,000 48,855 115,900 115,900 69,300 6.82% 0.71% 4.91% 6.82% 0.71% 4.91%
SVA 1/10/2011 NASDAQ 4.7300 4.8200 4.9200 4.5500 863,600 400,145 327,200 372,500 128,600 4.02% -3.81% 1.90% 4.02% -3.81% 1.90%
TOBC 1/10/2011 NASDAQ 22.0200 23.2400 23.2400 22.0000 41,300 73,415 40,600 77,200 30,700 5.54% -0.09% 5.54% 5.54% -0.09% 5.54%
WWAY 1/10/2011 NASDAQ 3.8000 4.3000 4.3500 3.7500 15,400 9,520 27,200 120,100 27,200 14.47% -1.32% 13.16% 14.47% -1.32% 13.16%
DHI 1/10/2011 NYSE 12.6600 13.5000 13.5000 12.8900 5,597,500 4,801,385 5,246,000 8,710,700 4,583,200 6.64% 1.82% 6.64% 6.64% 1.82% 6.64%
IRM 1/10/2011 NYSE 24.7800 24.8000 25.2500 24.5500 855,500 1,716,432 690,900 1,283,300 690,900 1.90% -0.93% 0.08% 1.90% -0.93% 0.08%
JTX 1/10/2011 NYSE 1.9900 1.9000 2.0500 1.8600 3,087,000 2,488,585 603,500 1,271,700 603,500 3.02% -6.53% -4.52% 3.02% -6.53% -4.52%
MGI 1/10/2011 NYSE 2.9100 2.9100 2.9700 2.8200 140,500 304,985 266,200 266,200 214,700 2.06% -3.09% 0.00% 2.06% -3.09% 0.00%
NSL 1/10/2011 NYSE 7.2200 7.1800 7.2900 7.1600 77,600 78,168 106,800 106,800 59,700 0.97% -0.83% -0.55% 0.97% -0.83% -0.55%
NSM 1/10/2011 NYSE 14.0600 14.7700 14.9200 13.9900 3,662,600 3,170,263 8,922,100 8,922,100 2,627,900 6.12% -0.50% 5.05% 6.12% -0.50% 5.05%
NUE 1/10/2011 NYSE 43.7500 44.2000 45.2500 43.8400 4,221,000 4,247,763 3,055,500 4,475,700 2,791,300 3.43% 0.21% 1.03% 3.43% 0.21% 1.03%
NYT 1/10/2011 NYSE 10.1400 10.2300 10.4400 9.8200 1,391,300 3,520,530 1,107,500 1,956,100 1,107,500 2.96% -3.16% 0.89% 2.96% -3.16% 0.89%
OCR 1/10/2011 NYSE 24.9400 26.0000 26.2300 25.0300 1,806,700 1,609,474 1,598,000 2,310,000 1,468,500 5.17% 0.36% 4.25% 5.17% 0.36% 4.25%
TOL 1/10/2011 NYSE 20.2700 20.9000 21.1000 20.2400 4,009,200 2,497,650 2,435,000 5,224,900 1,809,800 4.09% -0.15% 3.11% 4.09% -0.15% 3.11%
GSX 1/10/2011 AMEX 0.6200 0.4700 0.6300 0.4500 5,717,300 1,313,505 1,925,500 6,526,400 1,925,500 1.61% -27.42% -24.19% 1.61% -27.42% -24.19%
HQS 1/10/2011 AMEX 4.7800 4.7500 4.9700 4.6600 165,200 151,195 109,900 109,900 59,500 3.97% -2.51% -0.63% 3.97% -2.51% -0.63%
BRLI 1/11/2011 NASDAQ 23.6100 23.7500 23.8000 23.3100 122,200 290,165 135,200 222,900 131,300 0.80% -1.27% 0.59% 0.80% -1.27% 0.59%
CHOP 1/11/2011 NASDAQ 6.0000 5.9700 6.0500 5.8000 291,400 288,680 342,000 421,300 180,100 0.83% -3.33% -0.50% 0.83% -3.33% -0.50%
FFEX 1/11/2011 NASDAQ 4.8900 4.5300 4.9200 4.4500 19,000 72,365 11,800 37,500 11,800 0.61% -9.00% -7.36% 0.61% -9.00% -7.36%
FLWS 1/11/2011 NASDAQ 2.5300 2.5500 2.6600 2.4900 108,200 205,525 127,500 249,200 95,700 5.14% -1.58% 0.79% 5.14% -1.58% 0.79%
PGC 1/11/2011 NASDAQ 13.4200 14.1500 14.1900 13.3600 4,000 15,035 9,300 9,300 5,200 5.74% -0.45% 5.44% 5.74% -0.45% 5.44%
POOL 1/11/2011 NASDAQ 23.1000 23.5200 23.5600 23.1200 228,800 194,240 130,700 159,200 116,100 1.99% 0.09% 1.82% 1.99% 0.09% 1.82%
QABA 1/11/2011 NASDAQ 25.0100 25.7000 25.7700 24.9700 2,700 11,005 9,200 9,800 3,300 3.04% -0.16% 2.76% 3.04% -0.16% 2.76%
SYPR 1/11/2011 NASDAQ 5.3600 5.3000 5.9200 5.2600 207,100 17,230 18,800 77,800 18,800 10.45% -1.87% -1.12% 10.45% -1.87% -1.12%
VOXX 1/11/2011 NASDAQ 7.8400 7.6500 8.0100 7.5000 315,000 128,540 76,300 113,600 76,300 2.17% -4.34% -2.42% 2.17% -4.34% -2.42%
VTNC 1/11/2011 NASDAQ 13.3900 13.7900 13.7900 12.5300 43,800 98,355 89,200 89,200 45,200 2.99% -6.42% 2.99% 2.99% -6.42% 2.99%
CYH 1/11/2011 NYSE 37.3500 37.9100 38.4800 37.3200 1,852,400 1,590,475 430,400 1,293,400 430,400 3.03% -0.08% 1.50% 3.03% -0.08% 1.50%
EVC 1/11/2011 NYSE 2.2700 2.2600 2.3200 2.2500 50,200 152,100 227,900 227,900 92,700 2.20% -0.88% -0.44% 2.20% -0.88% -0.44%
FSS 1/11/2011 NYSE 7.4300 7.6500 7.7900 7.4700 365,300 316,030 310,200 430,300 261,600 4.85% 0.54% 2.96% 4.85% 0.54% 2.96%
HSC 1/11/2011 NYSE 30.9700 31.8300 32.1300 31.2100 940,500 655,045 530,700 1,625,000 530,700 3.75% 0.77% 2.78% 3.75% 0.77% 2.78%
ITG 1/11/2011 NYSE 17.2300 17.9600 17.9600 17.3100 255,700 424,205 312,500 547,300 312,500 4.24% 0.46% 4.24% 4.24% 0.46% 4.24%
LNC 1/11/2011 NYSE 29.2500 29.2700 29.9100 28.8300 3,755,400 3,135,358 3,080,300 5,466,400 3,080,300 2.26% -1.44% 0.07% 2.26% -1.44% 0.07%
MFG 1/11/2011 NYSE 3.9500 4.1400 4.2100 4.0500 920,400 807,920 449,300 1,190,300 449,300 6.58% 2.53% 4.81% 6.58% 2.53% 4.81%
NMR 1/11/2011 NYSE 6.5000 6.5500 6.7500 6.4600 609,000 496,695 1,643,800 1,643,800 624,000 3.85% -0.62% 0.77% 3.85% -0.62% 0.77%
OB 1/11/2011 NYSE 14.6500 14.1600 14.9100 14.0700 53,600 62,568 57,900 88,100 57,900 1.77% -3.96% -3.34% 1.77% -3.96% -3.34%
SRX 1/11/2011 NYSE 26.0800 25.1400 26.9600 24.1600 2,093,300 576,670 1,324,100 1,850,900 946,200 3.37% -7.36% -3.60% 3.37% -7.36% -3.60%
BLD 1/11/2011 AMEX 1.2900 1.3000 1.3100 1.2700 21,700 21,920 13,800 21,000 6,700 1.55% -1.55% 0.78% 1.55% -1.55% 0.78%
IAT 1/11/2011 AMEX 24.6500 25.4300 25.4400 24.7000 48,300 75,184 90,200 90,200 24,700 3.20% 0.20% 3.16% 3.20% 0.20% 3.16%
ITB 1/11/2011 AMEX 13.8200 14.2500 14.2600 13.7800 490,600 661,695 593,900 2,444,800 452,800 3.18% -0.29% 3.11% 3.18% -0.29% 3.11%
SIM 1/11/2011 AMEX 8.1200 8.1600 8.2700 8.0300 34,000 39,910 16,900 75,400 16,900 1.85% -1.11% 0.49% 1.85% -1.11% 0.49%
TBF 1/11/2011 AMEX 44.8100 45.0300 45.2300 44.5500 394,400 441,415 151,700 424,800 151,700 0.94% -0.58% 0.49% 0.94% -0.58% 0.49%
ALDA.PK 1/12/2011 NASDAQ 5.6500 5.3600 5.8900 5.3600 5,300 5,315 2,400 2,400 500 4.25% -5.13% -5.13% 4.25% -5.13% -5.13%
BPOP 1/12/2011 NASDAQ 3.2600 3.3000 3.3800 3.1700 10,726,500 9,743,235 13,851,400 13,851,400 6,026,100 3.68% -2.76% 1.23% 3.68% -2.76% 1.23%
CHLN 1/12/2011 NASDAQ 3.2800 3.2600 3.4100 3.2000 282,000 245,585 106,000 107,000 106,000 3.96% -2.44% -0.61% 3.96% -2.44% -0.61%
COOL 1/12/2011 NASDAQ 1.0700 1.3000 1.3500 1.1200 2,424,600 166,390 2,621,600 2,621,600 1,771,300 26.17% 4.67% 21.50% 26.17% 4.67% 21.50%
HALO 1/12/2011 NASDAQ 7.7900 7.5300 7.8000 7.4700 463,300 337,525 389,700 389,700 354,300 0.13% -4.11% -3.34% 0.13% -4.11% -3.34%
HPOL 1/12/2011 NASDAQ 1.2100 1.1800 1.2200 1.1800 34,100 64,170 67,500 79,000 67,500 0.83% -2.48% -2.48% 0.83% -2.48% -2.48%
HTBK 1/12/2011 NASDAQ 4.2700 4.3500 4.6800 4.2000 38,900 35,040 13,900 13,900 4,400 9.60% -1.64% 1.87% 9.60% -1.64% 1.87%
KMGB 1/12/2011 NASDAQ 16.6000 17.1000 17.1300 16.4500 22,300 39,216 61,600 61,600 31,200 3.19% -0.90% 3.01% 3.19% -0.90% 3.01%
KTOS 1/12/2011 NASDAQ 13.8000 13.7000 13.7700 13.5100 49,700 123,880 56,400 64,300 56,400 -0.22% -2.10% -0.72% -0.22% -2.10% -0.72%
NFBK 1/12/2011 NASDAQ 13.6500 13.6600 13.7000 13.4200 17,300 31,685 16,200 16,200 12,900 0.37% -1.68% 0.07% 0.37% -1.68% 0.07%
ASH 1/12/2011 NYSE 55.1700 55.3200 55.5500 54.4300 827,400 931,000 608,100 608,100 442,500 0.69% -1.34% 0.27% 0.69% -1.34% 0.27%
CPC 1/12/2011 NYSE 7.5000 7.4600 7.5000 7.4200 8,800 31,460 5,900 5,900 3,600 0.00% -1.07% -0.53% 0.00% -1.07% -0.53%
EM 1/12/2011 NYSE 14.4800 14.6100 14.6500 14.4100 284,100 167,195 130,100 134,300 130,100 1.17% -0.48% 0.90% 1.17% -0.48% 0.90%
FUL 1/12/2011 NYSE 23.0000 22.4000 23.1600 22.2700 1,386,600 251,245 261,200 437,300 261,200 0.70% -3.17% -2.61% 0.70% -3.17% -2.61%
IMN 1/12/2011 NYSE 10.9000 10.7300 10.9400 10.5200 98,200 124,535 75,100 75,100 74,400 0.37% -3.49% -1.56% 0.37% -3.49% -1.56%
MAG 1/12/2011 NYSE 1.9100 1.9300 1.9900 1.8600 198,500 151,880 45,400 132,500 45,400 4.19% -2.62% 1.05% 4.19% -2.62% 1.05%
MWA 1/12/2011 NYSE 4.7100 4.5500 4.7200 4.4500 2,293,000 1,726,310 1,317,200 1,450,200 1,317,200 0.21% -5.52% -3.40% 0.21% -5.52% -3.40%
OZM 1/12/2011 NYSE 15.7900 16.1600 16.1600 15.6300 333,600 469,115 773,300 773,300 443,700 2.34% -1.01% 2.34% 2.34% -1.01% 2.34%
ADK 1/12/2011 AMEX 4.2200 4.4400 4.4800 4.2000 31,300 16,315 15,200 131,500 15,200 6.16% -0.47% 5.21% 6.16% -0.47% 5.21%
BRN 1/12/2011 AMEX 7.9300 7.2500 9.0100 6.3800 218,000 14,430 361,800 361,800 303,700 13.62% -19.55% -8.58% 13.62% -19.55% -8.58%
BVX 1/12/2011 AMEX 3.3100 3.1700 3.3000 3.1700 19,600 28,035 17,100 17,100 6,500 -0.30% -4.23% -4.23% -0.30% -4.23% -4.23%
DXJ 1/12/2011 AMEX 39.5800 39.7200 39.7800 39.3000 94,200 136,079 375,500 375,500 309,600 0.51% -0.71% 0.35% 0.51% -0.71% 0.35%
KBE 1/12/2011 AMEX 26.7200 27.1400 27.2400 26.4500 4,503,200 6,721,105 8,954,400 20,673,800 8,954,400 1.95% -1.01% 1.57% 1.95% -1.01% 1.57%
OFI 1/12/2011 AMEX 6.0800 6.0000 6.1200 5.7800 15,400 30,900 28,400 28,400 10,800 0.66% -4.93% -1.32% 0.66% -4.93% -1.32%
WGA 1/12/2011 AMEX 2.6000 2.8500 2.8500 2.5600 15,400 20,465 41,000 76,600 41,000 9.62% -1.54% 9.62% 9.62% -1.54% 9.62%
ANGO 1/13/2011 NASDAQ 17.2500 17.0000 17.2900 16.9900 57,800 95,985 99,600 99,600 99,600 0.23% -1.51% -1.45% 0.23% -1.51% -1.45%
BLUD 1/13/2011 NASDAQ 20.8900 20.8700 20.9800 20.6200 328,800 504,375 537,700 537,700 537,700 0.43% -1.29% -0.10% 0.43% -1.29% -0.10%
COLB 1/13/2011 NASDAQ 20.5800 21.0900 21.1500 20.4400 115,000 205,350 228,800 228,800 228,800 2.77% -0.68% 2.48% 2.77% -0.68% 2.48%
RAME 1/13/2011 NASDAQ 1.7900 1.8000 1.8400 1.7700 182,800 247,670 269,000 269,000 269,000 2.79% -1.12% 0.56% 2.79% -1.12% 0.56%
SDIX 1/13/2011 NASDAQ 2.3000 2.3100 2.5500 2.1800 953,000 257,005 791,200 791,200 791,200 10.87% -5.22% 0.43% 10.87% -5.22% 0.43%
STRM 1/13/2011 NASDAQ 1.7500 1.8100 1.8500 1.7700 8,300 24,040 32,700 32,700 32,700 5.71% 1.14% 3.43% 5.71% 1.14% 3.43%
TOPS 1/13/2011 NASDAQ 1.0800 1.0600 1.1000 1.0300 34,300 95,005 47,000 47,000 47,000 1.85% -4.63% -1.85% 1.85% -4.63% -1.85%
VVUS 1/13/2011 NASDAQ 11.0500 11.2000 11.3100 10.8100 3,521,900 1,842,275 2,348,300 2,348,300 2,348,300 2.35% -2.17% 1.36% 2.35% -2.17% 1.36%
CPN 1/13/2011 NYSE 14.2800 14.6500 14.6500 14.2100 3,324,400 2,674,345 2,364,900 2,364,900 2,364,900 2.59% -0.49% 2.59% 2.59% -0.49% 2.59%
CRD-B 1/13/2011 NYSE 3.6800 4.0900 4.0900 3.7000 23,300 37,250 88,600 88,600 88,600 11.14% 0.54% 11.14% 11.14% 0.54% 11.14%
MNI 1/13/2011 NYSE 5.0000 5.0700 5.0900 4.9500 1,017,100 744,655 681,400 681,400 681,400 1.80% -1.00% 1.40% 1.80% -1.00% 1.40%
MS 1/13/2011 NYSE 28.3000 28.9800 29.1700 28.2100 13,359,700 12,113,005 14,730,600 14,730,600 14,730,600 3.07% -0.32% 2.40% 3.07% -0.32% 2.40%
OSK 1/13/2011 NYSE 38.0500 37.5500 38.2200 37.3900 1,257,800 1,080,715 1,286,400 1,286,400 1,286,400 0.45% -1.73% -1.31% 0.45% -1.73% -1.31%
UMC 1/13/2011 NYSE 3.2600 3.3000 3.3100 3.2200 2,719,600 3,049,425 2,525,400 2,525,400 2,525,400 1.53% -1.23% 1.23% 1.53% -1.23% 1.23%
ZZ 1/13/2011 NYSE 2.9900 2.9400 2.9800 2.8700 406,500 253,640 520,600 520,600 520,600 -0.33% -4.01% -1.67% -0.33% -4.01% -1.67%
PDO 1/13/2011 AMEX 5.7000 5.9000 6.0000 5.5800 33,100 28,335 31,800 31,800 31,800 5.26% -2.11% 3.51% 5.26% -2.11% 3.51%
Discover What Traders Are Watching
Explore small cap ideas before they hit the headlines.
