Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
6,782.81
(
2.51%
)
US TECH 100
24,145.20
(
-0.41%
)
Dow Jones
47,909.92
(
2.85%
)
Brent Oil
96.46
(
1.71%
)
Bitcoin
71,176.70
(
0.06%
)
News Focus
News Focus
Post# of 35802
Next 10
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

XenaLives

Send PM Follow Ignore
Followers 479
Posts 61841
Boards Moderated 15
Alias Born 09/20/2001

XenaLives

Member Level

Re: Risicare post# 30365

Thursday, 01/13/2011 2:37:25 PM

Thursday, January 13, 2011 2:37:25 PM

Post# of 35802
How does this data pattern fit with your explanation? 

01/13/11	14:31:49	16.54	16.53	16.55	0 
 01/13/11	14:31:55	16.54	16.54	16.54	1232 
 01/13/11	14:33:05	16.54	16.54	16.54	25 
 01/13/11	14:33:20	16.54	16.54	16.54	25 
 01/13/11	14:33:40	16.54	16.54	16.54	25 
 01/13/11	14:33:55	16.54	16.54	16.54	25 
 01/13/11	14:33:57	16.54	16.53	16.55	-1232 
 01/13/11	14:35:09	16.5499	16.53	16.55	400 
 01/13/11	14:35:13	16.55	16.53	16.55	700 
 01/13/11	14:35:32	16.5305	16.53	16.55	100 
 01/13/11	14:35:32	16.531	16.53	16.55	100 
 01/13/11	14:35:32	16.531	16.53	16.55	200 
 01/13/11	14:35:32	16.531	16.53	16.55	100 
 01/13/11	14:35:42	16.53	16.53	16.55	100


Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote