Expo Holdings Inc. (EXPH)

[fourkids_9pets]

exph .. 1/11/2011

volume traded ~ 9,145,556
dollar amount ~ $1,821.00
pps range ~ .0001 - .0002

Detailed Quote:EXPH
EXPO HOLDING INC
0.0002 0.0000 (0.00 %)AS OF 3:46:44PM ET 01/11/2011

 Last Trade	0.0002 
 Trade Time	3:46:44pm ET 
 Last Trade Exchange	 
 Today's Change	0.0000 
 Today's % Change	0.00% 
  
 Open	        0.0002 
 Today's High	0.0002 
 Today's Low	0.0001 
 Previous Close Price 
 01/10/2011	0.0002 
 52-Week High 
 01/19/2010	0.0044 
 52-Week Low 
 01/06/2011     0.0001

Volume 9,145,556
10-Day Average Volume 5,613,574
90-Day Average Volume 23,376,154

breakdown of trades/pps

@ .0002 ~ 9,107,556
@ .0001 ~ 38,000 shares

day 29 of EXPH trades done at .0002

01/03 ~ 6,218,724
01/04 ~ 125,000
01/05 ~ =========
01/06 ~ 300,000
01/07 ~ 9,947,750
01/10 ~ 30,000
01/11 ~ 9,145,556

current total *traded* @ .0002 = 781,206,181 shares

day 16 of EXPH trades done at .0001

01/03 ~ 153,000
01/04 ~ 32,006
01/05 ~ 4,999,995
01/06 ~ 10,385,500
==================
01/11 ~ 38,000

current total *traded* @ .0001 = 107,572,465 shares


20110111|EXPH|9107556|9145556|O 99.5%

trades 
  
  	0.0002	1107556   	OTO	15:46:44 
  
  	0.0001	9500      	OTO	11:51:55 
  	0.0001	9500     	OTO	11:51:52 
  	0.0001	9500     	OTO	11:51:51 
  	0.0001	9500   	        OTO	11:51:49 
  
  	0.0002	1000000   	OTO	11:01:07 
  	0.0002	1000000   	OTO	10:57:39 
  	0.0002	1000000   	OTO	10:55:44 
  	0.0002	1000000   	OTO	10:53:36 
  	0.0002	1000000   	OTO	10:51:41 
  	0.0002	1000000   	OTO	10:49:48 
  	0.0002	1000000   	OTO	10:47:04 
  	0.0002	1000000   	OTO	10:43:28

===
4kids
all jmo