Shot Spirits Corporation (fka SSPT)

[Cassandra]

SSPT trading information for 1/3/2011:

Number of trades: 39
Day's volume = 8,295,572
High = $0.0012
Low = $0.001
WVAP = $0.0011 (Weighted Volume Average Price)
Dollar volume: $9,125

Source: http://quotes.freerealtime.com/dl/frt/M?IM=quotes&symbol=SSPT&type=Quote

Time & Sales:

Rec. Time /Action /Price /Volume
3:54:34 PM Trade 0.0012 200000
3:43:04 PM Trade 0.0012 200000
3:38:01 PM Trade 0.0011 106200
3:37:59 PM Trade 0.0011 115800
3:00:37 PM Trade 0.0012 200000
2:32:57 PM Trade 0.0011 304000
2:32:55 PM Trade 0.0011 96200
1:07:53 PM Trade 0.0012 5000
1:07:28 PM Trade 0.0012 5000
12:54:01 PM Trade 0.0011 547000
12:50:24 PM Trade 0.0011 21550
12:17:58 PM Trade 0.0011 179000
12:12:50 PM Trade 0.0011 840000
12:08:51 PM Trade 0.0011 16080
12:00:34 PM Trade 0.0011 85000
11:49:58 AM Trade 0.0011 9845
11:17:52 AM Trade 0.0011 1100000
10:48:42 AM Trade 0.0011 174900
10:48:37 AM Trade 0.0011 290000
10:48:32 AM Trade 0.0011 250000
10:47:59 AM Trade 0.0011 50000
10:45:34 AM Trade 0.0011 70000
10:39:08 AM Trade 0.0011 200000
10:38:01 AM Trade 0.0011 200000
10:18:40 AM Trade 0.0011 460000
10:17:40 AM Trade 0.0011 250000
10:17:02 AM Trade 0.0011 190000
10:17:02 AM Trade 0.0011 600000
10:10:32 AM Trade 0.001 35000
10:00:19 AM Trade 0.001 235000
9:59:02 AM Trade 0.001 8000
9:45:27 AM Trade 0.001 300000
9:45:27 AM Trade 0.001 27000
9:45:27 AM Trade 0.001 100000
9:45:27 AM Trade 0.001 300000
9:45:27 AM Trade 0.001 300000
9:45:27 AM Trade 0.001 100000
9:44:21 AM Trade 0.0011 75000
9:30:01 AM Trade 0.0012 50000

Source: http://quotes.freerealtime.com/dl/frt/M?SA=quotes|Time%26Sales&IM=quotes&symbol=SSPT&type=Time%26Sales&;