ABIO 2.1% Closed 3.36 Open 3.43 Low 3.27 High 3.43 ANDS 14.6% Closed 1.41 Open 1.20 Low 1.17 High 1.47 ANPI 49.4% Closed .3439 Open .2303 Low .2303 High .368 ANTS 13.0% Closed .565 Open .50 Low .46 High .565 APGA 11.1% Closed .30 Open .30 Low .201 High .30 ARYX 33.3% Closed .28 Open .22 Low .22 High .28 ATIG 77.8% Closed .0032 Open .0018 Low .0018 High .0032 BIOD 3.9% Closed 1.89 Open 1.81 Low 1.81 High 1.91 CWBS 9.2% Closed 1.19 Open 1.08 Low 1.01 High 1.20 CWTR 3.1% Closed 3.03 Open 2.94 Low 2.94 High 3.08 DARA 77.3% Closed 3.8999 Open 2.29 Low 2.29 High 4.25 ESLR 6.9% Closed .64 Open .61 Low .60 High .645 GNVC 4.2% Closed .5927 Open .557 Low .557 High .62 GRYE 15.9% Closed .008 Open .0086 Low .008 High .0086 HHWW 5.0% Closed 1.67 Open 1.595 Low 1.59 High 1.67 HSYT 2.6% Closed 1.95 Open 1.79 Low 1.60 High 1.95 ILNS 47.6% Closed .0031 Open .002 Low .0001 High .0045 KATX 19.6% Closed .0335 Open .0294 Low .0292 High .0379 LRTR 8.0% Closed .81 Open .615 Low .615 High 1.05 MSLPE 7.1% Closed .06 Open .0545 Low .053 High .062 PLUG 2.4% Closed .40 Open .3894 Low .3825 High .40 RINO 3.6% Closed 3.99 Open 3.84 Low 3.63 High 3.99 RPC 19.5% Closed .98 Open 1.09 Low .88 High 1.09 SDIR 66.7% Closed .0005 Open .0003 Low .0003 High .006 SDRG 4.0% Closed .13 Open .12 Low .12 High .138 SPEX 2.6% Closed .78 Open .75 Low .74 High .86 SWS 4.0% Closed 4.98 Open 4.86 Low 4.74 High 5.00 TNGS 12.5% Closed 1.17 Open 1.05 Low 1.04 High 1.23 UVFT 6.2% Closed .085 Open .08 Low .08 High .089 WSHE 33.3% Closed .10 Open .09 Low .075 High .103 XNRG 15.4% Closed .15 Open .16 Low .136 High .16
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.