TIE INTO---FEATURED/FUTURE EVENT STOCKS

[dDT]

Monday's gainers - Pincher, Bottom & Tankers

ABIO 2.1% Closed 3.36 Open 3.43 Low 3.27 High 3.43
ANDS 14.6% Closed 1.41 Open 1.20 Low 1.17 High 1.47
ANPI 49.4% Closed .3439 Open .2303 Low .2303 High .368
ANTS 13.0% Closed .565 Open .50 Low .46 High .565
APGA 11.1% Closed .30 Open .30 Low .201 High .30
ARYX 33.3% Closed .28 Open .22 Low .22 High .28
ATIG 77.8% Closed .0032 Open .0018 Low .0018 High .0032
BIOD 3.9% Closed 1.89 Open 1.81 Low 1.81 High 1.91
CWBS 9.2% Closed 1.19 Open 1.08 Low 1.01 High 1.20
CWTR 3.1% Closed 3.03 Open 2.94 Low 2.94 High 3.08
DARA 77.3% Closed 3.8999 Open 2.29 Low 2.29 High 4.25
ESLR 6.9% Closed .64 Open .61 Low .60 High .645
GNVC 4.2% Closed .5927 Open .557 Low .557 High .62
GRYE 15.9% Closed .008 Open .0086 Low .008 High .0086
HHWW 5.0% Closed 1.67 Open 1.595 Low 1.59 High 1.67
HSYT 2.6% Closed 1.95 Open 1.79 Low 1.60 High 1.95
ILNS 47.6% Closed .0031 Open .002 Low .0001 High .0045
KATX 19.6% Closed .0335 Open .0294 Low .0292 High .0379
LRTR 8.0% Closed .81 Open .615 Low .615 High 1.05
MSLPE 7.1% Closed .06 Open .0545 Low .053 High .062
PLUG 2.4% Closed .40 Open .3894 Low .3825 High .40
RINO 3.6% Closed 3.99 Open 3.84 Low 3.63 High 3.99
RPC 19.5% Closed .98 Open 1.09 Low .88 High 1.09
SDIR 66.7% Closed .0005 Open .0003 Low .0003 High .006
SDRG 4.0% Closed .13 Open .12 Low .12 High .138
SPEX 2.6% Closed .78 Open .75 Low .74 High .86
SWS 4.0% Closed 4.98 Open 4.86 Low 4.74 High 5.00
TNGS 12.5% Closed 1.17 Open 1.05 Low 1.04 High 1.23
UVFT 6.2% Closed .085 Open .08 Low .08 High .089
WSHE 33.3% Closed .10 Open .09 Low .075 High .103
XNRG 15.4% Closed .15 Open .16 Low .136 High .16