Delivery Technology Solutions, Inc. (DTSL)

[CARS]

DTSL(2010/11/16)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
09:52:27 1666666 0.0012 + OTCEQ_NBB
09:52:27 100000 0.0012 + OTCEQ_NBB
09:51:24 1163300 0.0012 + OTCEQ_NBB
09:51:09 550000 0.0012 + OTCEQ_NBB
09:50:48 940000 0.0012 + OTCEQ_NBB
09:49:39 500000 0.0011 - OTCEQ_NBB
09:49:09 250000 0.0012 + OTCEQ_NBB
09:46:48 250000 0.0012 + OTCEQ_NBB
09:45:21 1650000 0.0011 + OTCEQ_NBB
09:45:18 100000 0.0011 + OTCEQ_NBB
09:45:15 7000000 0.0011 + OTCEQ_NBB
09:44:57 1800000 0.0011 + OTCEQ_NBB
09:44:51 50000 0.0011 + OTCEQ_NBB
09:44:42 3000000 0.0011 + OTCEQ_NBB
09:44:24 950000 0.0011 + OTCEQ_NBB
09:44:21 950000 0.0011 + OTCEQ_NBB
09:44:15 100000 0.0011 + OTCEQ_NBB
09:43:30 250000 0.0011 + OTCEQ_NBB
09:43:18 200000 0.0011 + OTCEQ_NBB
09:43:18 150000 0.0011 + OTCEQ_NBB
09:43:15 30000 0.0011 + OTCEQ_NBB
09:43:12 300000 0.0011 + OTCEQ_NBB
09:43:09 126000 0.0011 + OTCEQ_NBB
09:42:48 110000 0.0011 + OTCEQ_NBB
09:42:12 5000 0.001 - OTCEQ_NBB
09:41:54 1750000 0.001 - OTCEQ_NBB
09:41:45 1000000 0.001 - OTCEQ_NBB
09:41:45 1000000 0.001 - OTCEQ_NBB
09:41:45 500000 0.001 - OTCEQ_NBB
09:41:45 300000 0.001 - OTCEQ_NBB
09:41:45 750000 0.001 - OTCEQ_NBB
09:41:45 200000 0.001 - OTCEQ_NBB
09:41:45 217609 0.001 - OTCEQ_NBB
09:41:24 458600 0.001 - OTCEQ_NBB
09:41:06 500000 0.001 - OTCEQ_NBB
09:41:03 1600000 0.001 - OTCEQ_NBB
09:40:54 58200 0.001 - OTCEQ_NBB
09:40:51 58200 0.001 - OTCEQ_NBB
09:40:42 1000000 0.001 - OTCEQ_NBB
09:40:39 450000 0.0011 OTCEQ_NBB


--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.