EnableTS Inc. (fka ENTS)

[Cassandra]

MMUH trading information for 11/1/2010:

Day's volume = 89,335,000
High = $0.0002
Low = $0.0001
WVAP = $0.0001 (Weighted Volume Average Price)

Source: http://quotes.freerealtime.com/dl/frt/M?IM=quotes&symbol=MMUH&type=Quote

Time & Sales:

Rec. Time /Action /Price /Volume
3:54:33 PM Trade 0.0001 1000
3:46:12 PM Trade 0.0002 625000
3:39:18 PM Trade 0.0001 150000
2:27:08 PM Trade 0.0001 50000
1:01:53 PM Trade 0.0002 280000
12:40:48 PM Trade 0.0002 75000
12:22:32 PM Trade 0.0002 100000
12:20:23 PM Trade 0.0002 300000
11:44:48 AM Trade 0.0001 8000000
11:35:11 AM Trade 0.0002 1000000
10:49:54 AM Trade 0.0001 9000000
10:49:54 AM Trade 0.0001 3000000
10:43:56 AM Trade 0.0001 1000000
10:43:55 AM Trade 0.0001 1750000
10:43:55 AM Trade 0.0001 1000000
10:43:24 AM Trade 0.0001 2000000
10:43:23 AM Trade 0.0001 9000000
10:43:20 AM Trade 0.0001 9000000
10:27:31 AM Trade 0.0001 2000000
10:27:21 AM Trade 0.0001 6000000
10:17:22 AM Trade 0.0002 800000
10:04:53 AM Trade 0.0001 3000000
10:04:49 AM Trade 0.0001 9000000
9:49:08 AM Trade 0.0001 2000000
9:49:07 AM Trade 0.0001 9000000
9:49:06 AM Trade 0.0001 9000000
9:39:22 AM Trade 0.0002 2000000
9:36:16 AM Trade 0.0001 200000
9:30:01 AM Trade 0.0001 4000

Source: http://quotes.freerealtime.com/dl/frt/M?SA=quotes|Time%26Sales&IM=quotes&symbol=MMUH&type=Time%26Sales&;

Note that the links provided change daily to reflect the most recent day's trading data.