Ideal Financial Solutions, Inc.(fka IFSL)

[CARS]

Todays tape,
IFSL(2010/10/25)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
15:53:51 5000 0.002 - OTCEQ_NBB
15:50:12 500000 0.002 - OTCEQ_NBB
15:50:09 18500 0.0022 + OTCEQ_NBB
15:43:33 290000 0.002 + OTCEQ_NBB
15:00:36 5000 0.0018 - OTCEQ_NBB
15:00:03 10000 0.0018 - OTCEQ_NBB
14:08:45 300129 0.0018 - OTCEQ_NBB
13:40:36 100000 0.0018 - OTCEQ_NBB
13:01:15 5000 0.002 - OTCEQ_NBB
12:49:39 992800 0.002 - OTCEQ_NBB
12:49:33 422200 0.002 - OTCEQ_NBB
12:49:30 572800 0.002 - OTCEQ_NBB
12:46:36 5000 0.0021 - OTCEQ_NBB
12:46:33 500000 0.0021 - OTCEQ_NBB
12:46:33 77800 0.0021 - OTCEQ_NBB
12:21:03 157200 0.0021 - OTCEQ_NBB
12:15:18 5000 0.0021 - OTCEQ_NBB
11:39:36 20000 0.0021 - OTCEQ_NBB
11:29:06 260000 0.0021 - OTCEQ_NBB
11:28:36 50000 0.0021 - OTCEQ_NBB
11:26:03 775000 0.0021 - OTCEQ_NBB
11:25:51 100000 0.0021 - OTCEQ_NBB
11:25:51 75000 0.0021 - OTCEQ_NBB
11:04:06 49886 0.0021 - OTCEQ_NBB
11:04:03 50114 0.0021 - OTCEQ_NBB
11:04:00 50000 0.0022 + OTCEQ_NBB
10:50:57 325000 0.0021 - OTCEQ_NBB
10:40:33 15000 0.0021 - OTCEQ_NBB
10:36:09 450000 0.0021 - OTCEQ_NBB
10:35:57 56300 0.0021 - OTCEQ_NBB
10:23:45 395000 0.0021 - OTCEQ_NBB
10:23:42 243700 0.0021 - OTCEQ_NBB
10:21:00 100000 0.0021 - OTCEQ_NBB
10:16:06 10358 0.0021 - OTCEQ_NBB
10:12:42 5000 0.0021 - OTCEQ_NBB
10:12:21 2000 0.0021 - OTCEQ_NBB
10:12:06 400000 0.0021 - OTCEQ_NBB
10:02:21 30000 0.0021 - OTCEQ_NBB
10:02:12 110000 0.0021 - OTCEQ_NBB
09:55:21 98529 0.0021 - OTCEQ_NBB
09:50:12 5000 0.0021 - OTCEQ_NBB
09:50:03 5000 0.0021 - OTCEQ_NBB
09:42:33 5000 0.0022 + OTCEQ_NBB
09:37:24 372222 0.0022 + OTCEQ_NBB
09:30:12 169000 0.0022 OTCEQ_NBB


--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.