Hemp Inc (HEMP)

[Aduke]

Look at the trade log - SSGI put pressure on our regular market makers to let the price go up:

PCIO(2010/10/15)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
10:55:33 41882 0.017 + OTCEQ_NBB
10:53:15 22999 0.017 + OTCEQ_NBB
10:52:51 50000 0.016 + OTCEQ_NBB
10:52:12 17000 0.016 + OTCEQ_NBB
10:52:03 17000 0.015 - OTCEQ_NBB
10:51:06 11000 0.0159 + OTCEQ_NBB
10:51:03 20000 0.015 - OTCEQ_NBB
10:51:00 5000 0.0159 + OTCEQ_NBB
10:47:33 1999 0.015 + OTCEQ_NBB
10:47:30 5000 0.015 + OTCEQ_NBB
10:41:00 39000 0.012 - OTCEQ_NBB
10:39:33 9000 0.0121 - OTCEQ_NBB
10:36:30 6000 0.0121 - OTCEQ_NBB
10:36:21 31000 0.0122 - OTCEQ_NBB
10:35:45 25000 0.0122 - OTCEQ_NBB
10:35:42 18000 0.013 + OTCEQ_NBB


Sometimes goes the other way too. You have to watch 'em. SSGI is always on a mission.