Prime Rate Investors Inc. (fka PRRM)

[sublime]

PRRM eod no bid....0001x3 ask

Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


PRRM(2005/02/11)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
15:59:18 250000 0.0001 - OTCEQ_NBB
15:49:18 3000000 0.0001 - OTCEQ_NBB
15:49:06 9000000 0.0001 - OTCEQ_NBB
15:49:00 9000000 0.0001 - OTCEQ_NBB
15:48:54 9000000 0.0001 - OTCEQ_NBB
15:48:48 9000000 0.0001 - OTCEQ_NBB
15:48:36 9000000 0.0001 - OTCEQ_NBB
15:48:27 9000000 0.0001 - OTCEQ_NBB
15:48:15 9000000 0.0001 - OTCEQ_NBB
15:48:06 9000000 0.0001 - OTCEQ_NBB
15:48:00 9000000 0.0001 - OTCEQ_NBB
15:47:36 9000000 0.0001 - OTCEQ_NBB
15:47:24 9000000 0.0001 - OTCEQ_NBB
15:47:18 9000000 0.0001 - OTCEQ_NBB
15:47:03 9000000 0.0001 - OTCEQ_NBB
15:46:51 9000000 0.0001 - OTCEQ_NBB
15:46:45 9000000 0.0001 - OTCEQ_NBB
15:46:36 9000000 0.0001 - OTCEQ_NBB
15:46:30 9000000 0.0001 - OTCEQ_NBB
15:45:57 9000000 0.0001 - OTCEQ_NBB
15:45:51 9000000 0.0001 - OTCEQ_NBB
15:45:45 9000000 0.0001 - OTCEQ_NBB
15:45:39 9000000 0.0001 - OTCEQ_NBB
15:45:27 9000000 0.0001 - OTCEQ_NBB
15:45:21 9000000 0.0001 - OTCEQ_NBB
15:45:12 9000000 0.0001 - OTCEQ_NBB
15:45:06 9000000 0.0001 - OTCEQ_NBB
15:45:00 9000000 0.0001 - OTCEQ_NBB
15:44:48 9000000 0.0001 - OTCEQ_NBB
15:44:42 9000000 0.0001 - OTCEQ_NBB
15:44:36 9000000 0.0001 - OTCEQ_NBB
15:44:27 9000000 0.0001 - OTCEQ_NBB
15:44:21 9000000 0.0001 - OTCEQ_NBB
15:44:12 9000000 0.0001 - OTCEQ_NBB
15:43:51 9000000 0.0001 - OTCEQ_NBB
15:24:12 8500000 0.0001 - OTCEQ_NBB
15:18:18 3000000 0.0001 - OTCEQ_NBB
15:18:18 9000000 0.0001 - OTCEQ_NBB
15:13:33 1000000 0.0001 - OTCEQ_NBB
14:47:12 900000 0.0001 - OTCEQ_NBB
14:46:24 500000 0.0001 - OTCEQ_NBB
14:45:15 2490000 0.0001 - OTCEQ_NBB
14:44:42 900000 0.0001 - OTCEQ_NBB
14:44:36 3000000 0.0001 - OTCEQ_NBB
14:44:36 9000000 0.0001 - OTCEQ_NBB
14:44:36 9000000 0.0001 - OTCEQ_NBB
14:44:36 9000000 0.0001 - OTCEQ_NBB
14:44:36 9000000 0.0001 - OTCEQ_NBB
14:44:36 1000000 0.0001 - OTCEQ_NBB
14:44:36 9000000 0.0001 - OTCEQ_NBB
14:44:30 1740000 0.0001 - OTCEQ_NBB
14:44:30 1000000 0.0001 - OTCEQ_NBB
14:44:30 1000000 0.0001 - OTCEQ_NBB
14:44:30 1000000 0.0001 - OTCEQ_NBB
14:44:09 50000 0.0001 - OTCEQ_NBB
14:44:00 500000 0.0001 - OTCEQ_NBB
14:43:33 1000000 0.0001 - OTCEQ_NBB
14:42:39 9000000 0.0001 - OTCEQ_NBB
14:42:39 5000000 0.0001 - OTCEQ_NBB
14:42:39 9000000 0.0001 - OTCEQ_NBB
14:42:39 9000000 0.0001 - OTCEQ_NBB
14:42:39 9000000 0.0001 - OTCEQ_NBB
14:42:39 9000000 0.0001 - OTCEQ_NBB
14:33:39 5000000 0.0001 - OTCEQ_NBB
14:33:39 9000000 0.0001 - OTCEQ_NBB
14:33:36 9000000 0.0001 - OTCEQ_NBB
14:33:36 9000000 0.0001 - OTCEQ_NBB
14:33:36 9000000 0.0001 - OTCEQ_NBB
14:33:36 9000000 0.0001 - OTCEQ_NBB
14:12:51 9000000 0.0001 - OTCEQ_NBB
14:12:51 4995000 0.0001 - OTCEQ_NBB
14:12:51 9000000 0.0001 - OTCEQ_NBB
14:12:51 9000000 0.0001 - OTCEQ_NBB
14:12:48 9000000 0.0001 - OTCEQ_NBB
14:12:48 9000000 0.0001 - OTCEQ_NBB
14:11:15 5000000 0.0001 - OTCEQ_NBB
14:10:57 9000000 0.0001 - OTCEQ_NBB
14:10:48 9000000 0.0001 - OTCEQ_NBB
14:10:36 9000000 0.0001 - OTCEQ_NBB
14:10:30 9000000 0.0001 - OTCEQ_NBB
14:10:18 9000000 0.0001 - OTCEQ_NBB
13:58:33 8000000 0.0001 - OTCEQ_NBB
13:58:33 9000000 0.0001 - OTCEQ_NBB
13:58:33 9000000 0.0001 - OTCEQ_NBB
13:58:30 9000000 0.0001 - OTCEQ_NBB
13:53:42 750000 0.0002 + OTCEQ_NBB
13:45:24 1660000 0.0001 - OTCEQ_NBB
13:39:51 1000000 0.0001 - OTCEQ_NBB
13:31:30 5000 0.0001 - OTCEQ_NBB
13:31:27 2000000 0.0001 - OTCEQ_NBB
13:31:27 1500000 0.0001 - OTCEQ_NBB
13:13:36 1000000 0.0001 - OTCEQ_NBB
13:13:36 3520000 0.0001 - OTCEQ_NBB
13:13:36 9000000 0.0001 - OTCEQ_NBB
13:13:36 9000000 0.0001 - OTCEQ_NBB
13:13:36 9000000 0.0001 - OTCEQ_NBB
13:13:36 7000000 0.0001 - OTCEQ_NBB
13:13:36 9000000 0.0001 - OTCEQ_NBB
13:13:36 9000000 0.0001 - OTCEQ_NBB
13:13:36 2000000 0.0001 - OTCEQ_NBB
13:13:36 9000000 0.0001 - OTCEQ_NBB
13:13:36 9000000 0.0001 - OTCEQ_NBB
13:13:36 1000000 0.0001 - OTCEQ_NBB
13:13:36 9000000 0.0001 - OTCEQ_NBB
13:13:36 9000000 0.0001 - OTCEQ_NBB
13:13:36 9000000 0.0001 - OTCEQ_NBB
13:13:36 2000000 0.0001 - OTCEQ_NBB
13:13:24 1000000 0.0001 - OTCEQ_NBB
13:13:21 9000000 0.0001 - OTCEQ_NBB
13:13:21 9000000 0.0001 - OTCEQ_NBB
13:13:21 9000000 0.0001 - OTCEQ_NBB
13:13:21 9000000 0.0001 - OTCEQ_NBB
13:13:18 9000000 0.0001 - OTCEQ_NBB
13:13:18 9000000 0.0001 - OTCEQ_NBB
13:13:18 9000000 0.0001 - OTCEQ_NBB
13:13:15 9000000 0.0001 - OTCEQ_NBB
13:13:15 9000000 0.0001 - OTCEQ_NBB
13:13:15 9000000 0.0001 - OTCEQ_NBB
13:13:15 9000000 0.0001 - OTCEQ_NBB
13:02:39 999999 0.0001 - OTCEQ_NBB
13:01:15 999999 0.0001 - OTCEQ_NBB
13:01:12 999999 0.0001 - OTCEQ_NBB
12:59:42 999999 0.0001 - OTCEQ_NBB
12:59:09 999999 0.0001 - OTCEQ_NBB
12:58:18 999999 0.0001 - OTCEQ_NBB
12:56:45 999999 0.0001 - OTCEQ_NBB
12:52:30 6300000 0.0001 - OTCEQ_NBB
12:50:39 4640000 0.0001 - OTCEQ_NBB
12:50:39 9000000 0.0001 - OTCEQ_NBB
12:50:39 9000000 0.0001 - OTCEQ_NBB
12:50:39 9000000 0.0001 - OTCEQ_NBB
12:50:36 9000000 0.0001 - OTCEQ_NBB
12:50:36 9000000 0.0001 - OTCEQ_NBB
12:50:36 9000000 0.0001 - OTCEQ_NBB
12:50:36 9000000 0.0001 - OTCEQ_NBB
12:50:36 9000000 0.0001 - OTCEQ_NBB
12:50:36 9000000 0.0001 - OTCEQ_NBB
12:50:33 9000000 0.0001 - OTCEQ_NBB
12:46:21 500000 0.0002 + OTCEQ_NBB
12:04:48 1000000 0.0001 - OTCEQ_NBB
11:52:06 5360000 0.0001 - OTCEQ_NBB
11:48:03 900000 0.0002 + OTCEQ_NBB
11:43:57 1000000 0.0002 + OTCEQ_NBB
11:38:18 6000000 0.0001 - OTCEQ_NBB
11:38:18 9000000 0.0001 - OTCEQ_NBB
11:38:18 9000000 0.0001 - OTCEQ_NBB
11:38:18 9000000 0.0001 - OTCEQ_NBB
11:38:18 9000000 0.0001 - OTCEQ_NBB
11:38:18 9000000 0.0001 - OTCEQ_NBB
11:38:18 9000000 0.0001 - OTCEQ_NBB
11:38:06 9000000 0.0001 - OTCEQ_NBB
11:38:06 8500000 0.0001 - OTCEQ_NBB
11:38:06 9000000 0.0001 - OTCEQ_NBB
11:38:06 9000000 0.0001 - OTCEQ_NBB
11:38:06 9000000 0.0001 - OTCEQ_NBB
11:18:51 5000000 0.0001 - OTCEQ_NBB
11:01:27 4000000 0.0001 - OTCEQ_NBB
10:46:48 1000000 0.0001 - OTCEQ_NBB
10:41:06 3000000 0.0001 - OTCEQ_NBB
10:40:54 1500000 0.0001 - OTCEQ_NBB
10:33:15 550000 0.0001 - OTCEQ_NBB
10:29:57 3000 0.0002 + OTCEQ_NBB
10:21:09 1000000 0.0002 + OTCEQ_NBB
10:15:18 500000 0.0002 + OTCEQ_NBB
10:12:15 5000000 0.0001 - OTCEQ_NBB
09:54:15 4329951 0.0001 - OTCEQ_NBB
09:54:15 9000000 0.0001 - OTCEQ_NBB
09:54:15 9000000 0.0001 - OTCEQ_NBB
09:54:15 9000000 0.0001 - OTCEQ_NBB
09:54:15 9000000 0.0001 - OTCEQ_NBB
09:54:15 9000000 0.0001 - OTCEQ_NBB
09:46:36 500000 0.0002 + OTCEQ_NBB
09:45:48 500000 0.0002 + OTCEQ_NBB
09:41:24 5000000 0.0001 + OTCEQ_NBB
09:30:06 1000000 0.0001 + OTCEQ_NBB
09:30:06 9000000 0.0001 + OTCEQ_NBB
09:29:36 8000000 0.0001 + OTCEQ_NBB T (F)
09:29:36 9000000 0.0001 + OTCEQ_NBB T (F)
09:29:36 9000000 0.0001 + OTCEQ_NBB T (F)
09:29:33 9000000 0.0001 + OTCEQ_NBB T (F)
09:29:33 9000000 0.0001 + OTCEQ_NBB T (F)
09:29:33 9000000 0.0001 + OTCEQ_NBB T (F)
09:29:33 9000000 0.0001 + OTCEQ_NBB T (F)
09:29:33 9000000 0.0001 + OTCEQ_NBB T (F)
09:29:33 9000000 0.0001 OTCEQ_NBB T (F)


--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.