On QuoteTracker I got: <pre>01/24/05 11:18:09 5.56 5.55 5.56 6700 01/24/05 11:18:10 5.50 5.55 5.56 7000 01/24/05 11:18:11 5.56 5.55 5.56 700 </pre>