Zeev's Turnips Patch-No Politics (ZEEV)

[marketmaven]

RIMM- NTP action on injunction may be coming IMTO

Stock down hard and big put activity... lost 200 DMA at $68.50

PUT OPTIONS Expire at close Fri, Feb 18, 2005

Strike Symbol Last Chg Bid Ask Vol Open Int
45.00 RUPNI.X 0.15 0.10 0.20 0.25 20 11
50.00 RUPNJ.X 0.50 0.35 0.50 0.50 352 455
55.00 RUPNK.X 0.95 0.60 0.95 1.00 592 680
60.00 RUPNL.X 1.90 1.15 1.95 2.00 1,423 1,782
65.00 RUPNM.X 3.60 1.95 3.70 3.80 2,163 2,498
70.00 RUPNN.X 6.50 3.10 6.50 6.70 2,220 6,124
75.00 RUPNO.X 10.00 3.70 10.30 10.50 805 5,615
80.00 RUPNP.X 14.40 4.10 14.70 14.90 246 2,497
85.00 RUPNQ.X 17.10 2.30 19.40 19.70 72 1,222
90.00 RUPNR.X 24.00 4.30 24.30 24.60 57 343
95.00 RUPNS.X 26.60 2.00 29.30 29.50 55 180
100.00 RUPNE.X 31.60 2.10 34.30 34.50 55 41
105.00 RUPNA.X 37.50 3.00 39.30 39.50 65 20
110.00 RUPNB.X 41.60 2.10 44.30 44.50 55 26
115.00 RUPNC.X 46.60 2.10 49.30 49.50 55 32
120.00 RUPND.X 51.50 2.00 54.30 54.50 52 50



Highlighted options are in-the-money