Global Resource Corp (fka GBRC)

[ANSIN]

Guys will we break the 50cent mark today. last time we saw that was back in Feb 2010

2010/02/26 0.34 0.51 0.34 0.47 102,611 0.47
2010/02/25 0.44 0.44 0.36 0.43 90,206 0.43
2010/02/24 0.34 0.48 0.34 0.41 92,000 0.41
2010/02/23 0.49 0.49 0.40 0.45 121,125 0.45
2010/02/22 0.50 0.51 0.39 0.50 150,197 0.50
2010/02/19 0.44 0.51 0.41 0.50 110,800 0.50
2010/02/18 0.50 0.50 0.39 0.44 195,195 0.44
2010/02/17 0.51 0.51 0.45 0.45 78,600 0.45
2010/02/16 0.51 0.55 0.45 0.51 101,782 0.51

With this volume something is brewing. Have a great holiday weekend