2012 Stock Picks & Sports

[dancy]

Alcohal Induction Prosthetics -trades- Nasdaq: AIP
1:13:28 PM EST - Tuesday, June 1, 2010
Time & Sales most recent
Rec. Time Action Price Volume
01:00:59 PM Trade 0.0097 20000
01:00:12 PM Trade 0.0098 5000
01:00:04 PM Trade 0.0095 1000000
12:59:25 PM Trade 0.0099 800000
12:58:45 PM Trade 0.0098 60000
12:58:43 PM Trade 0.0098 200000
12:52:55 PM Trade 0.0098 5000
12:52:48 PM Trade 0.0095 1000000
12:51:00 PM Trade 0.0099 2580
12:50:34 PM Trade 0.0099 5000
12:50:30 PM Trade 0.0099 5000
12:20:55 PM Trade 0.0100 5000
12:20:23 PM Trade 0.0100 5000
12:19:39 PM Trade 0.0101 5000
12:17:19 PM Trade 0.0103 5000
12:16:53 PM Trade 0.0105 5000
12:00:29 PM Trade 0.0100 72250
12:00:27 PM Trade 0.0100 400000
11:59:51 AM Trade 0.0099 1000000
11:59:43 AM Trade 0.0100 5000
11:59:28 AM Trade 0.0100 10000
11:59:28 AM Trade 0.0100 12000
11:58:56 AM Trade 0.0101 5000
11:58:40 AM Trade 0.0102 5000
11:37:23 AM Trade 0.0110 4500
11:32:39 AM Trade 0.0104 10000
11:32:37 AM Trade 0.0104 50000
11:10:35 AM Trade 0.0110 5000
11:05:53 AM Trade 0.0100 40000
11:04:55 AM Trade 0.0100 14000
10:53:52 AM Trade 0.0100 125000
10:42:40 AM Trade 0.0099 25000
10:07:06 AM Trade 0.0100 102300
10:04:20 AM Trade 0.0100 20000
09:57:03 AM Trade 0.0099 1000000
09:43:10 AM Trade 0.0100 20000
09:43:09 AM Trade 0.0100 85000
09:31:12 AM Trade 0.0100 10000
09:30:45 AM Trade 0.0100 10000
09:30:08 AM Trade 0.0100 100000
09:30:08 AM Trade 0.0100 15000