Thursday, May 27, 2010 9:20:54 PM
WOW, off by .17 cents on the CLOSE, NICE BOYZ!!
Isn't dat sumptin, CLOSED above the R1(45.57), and we LIKE IT!
Date Open High Low Close
21-May 43.64 45.08 43.49 44.84
24-May 44.81 45.33 44.64 44.66
25-May 43.67 44.76 43.23 44.70
26-May 44.93 45.57 44.12 44.21
4cast
27-May 45.21 46.15 44.46 45.71
Actual 45.22 45.89 45.09 45.87
And 4 tomorrow, well, MORE UP, oh boy, sigh.....
28-May 46.35 48.36 46.35 47.34
Boyz, you're Wreally wreally GOOD at dis-Game and we are GREAT-Full for your abilities to "Manipulate" at will!!
Isn't dat sumptin, CLOSED above the R1(45.57), and we LIKE IT!
Date Open High Low Close
21-May 43.64 45.08 43.49 44.84
24-May 44.81 45.33 44.64 44.66
25-May 43.67 44.76 43.23 44.70
26-May 44.93 45.57 44.12 44.21
4cast
27-May 45.21 46.15 44.46 45.71
Actual 45.22 45.89 45.09 45.87
And 4 tomorrow, well, MORE UP, oh boy, sigh.....
28-May 46.35 48.36 46.35 47.34
Boyz, you're Wreally wreally GOOD at dis-Game and we are GREAT-Full for your abilities to "Manipulate" at will!!
Recent SPY News
- Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public) • Edgar (US Regulatory) • 02/26/2026 09:49:39 PM
- Form 497 - Definitive materials • Edgar (US Regulatory) • 01/26/2026 10:07:02 PM
- Form 485BPOS - Post-effective amendment [Rule 485(b)] • Edgar (US Regulatory) • 01/26/2026 07:06:17 PM
- Form 24F-2NT - Rule 24f-2 notice • Edgar (US Regulatory) • 12/17/2025 04:38:46 PM
- Form N-30D - Annual and semi-annual reports mailed to shareholders [Rule 30d-1] • Edgar (US Regulatory) • 11/25/2025 10:03:00 PM
- Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public) • Edgar (US Regulatory) • 08/28/2025 04:03:24 PM
- Form N-30D - Annual and semi-annual reports mailed to shareholders [Rule 30d-1] • Edgar (US Regulatory) • 05/29/2025 07:49:30 PM
