GOLD SILVER PLATINUM PALLADIUM COPPER FEB MAR APR MAR MAR <GCG5> <SIH5> <PLJ5> <PAH5> <HGH5> Close Jan. 6 $421.60 $6.455 $845.10 $183.75 137.50 High 428.30 6.565 849.00 184.50 138.90 Low 421.10 6.410 843.50 181.00 136.10
5-DAY M.A. 429.20 6.555 850.90 182.29 140.38 20-DAY M.A. 437.90 6.795 842.80 187.15 139.55 50-DAY M.A. 440.00 7.271 849.90 204.88 137.39
9-DAY R.S.I. 12.70 25.90 40.90 46.97 37.99 14-DAY R.S.I. 20.02 28.81 44.80 41.75 41.52 - - - Note: Data calculated from previous close. Previous high and low include ACCESS trading from previous session. Indicators are based on the time periods recommended by their developers or commonly used by technical analysts. Moving averages are simple moving averages. RSI formulas include a smoothing factor utilizing an exponential moving average (EMA), determined to be the industry standard. All calculations can be made using Reuter Graphics or Reuter Technical Analysis products. - - - Contract High 458.70 8.280 884.00 250.00 147.75 Contract Low 331.50 4.850 804.00 170.60 74.40 First Notice Day Jan 31 Feb 28 Apr 01 Mar 01 Feb 28 Expiry Date Feb 24 Mar 29 Apr 27 Mar 29 Mar 29 - - - BULLISH CONSENSUS ON Janaury 04: 24 Month Range Low Hi Gold 68 from 73 on December 21 13 - 91 Silver 51 from 61 on December 21 13 - 89 Platinum 66 from 65 on December 21 14 - 95 Copper 65 from 73 on December 21 08 - 88 - - - * Bullish Consensus, Copyrighted, Market Vane Corporation