[pre] All Form-T trades after the close... (so far) 1,000 0.0450 $ 45.00 250,000 0.0400 $ 10,000.00 22,500 0.0435 $ 978.75 278,958 0.0420 $ 11,716.24 537,651 0.0400 $ 21,506.04 485,781 0.0410 $ 19,917.02 [/pre]