ADDYY — adidas AG
Sponsored ADR - Ratio: 1 ADS = 0.5 Ordinary
QuoteNewsChartsCompany InfoFilingsResearchShort InterestInsider Trans.
Inside Quote
Best Bid Best Ask Time of Last Inside Change
29.00 (200 shares) 29.18 (200 shares) Apr 22, 2010
Last Sale 29.18 Prev Close 28.60
Change +0.58 % Change +2.03
Daily High 29.18 Daily Low 28.03
Volume 11,791 Last Trade Apr 22, 2010
Real-Time Level 2 Montage
MMID Bid Price Shares Date/Time
NITE 29.00 200 Apr 22, 2010
PUMA 29.00 200 5:04:56 AM
FORT 28.71 200 5:00:23 AM
DOMS 28.54 200 3:26:45 AM
VNDM 26.07 200 Apr 22, 2010
LFCM 25.06 200 Apr 22, 2010
LABS 23.03 200 Oct 28, 2009
MLCO 23.03 200 Apr 19, 2010
JEFF 22.00 200 Nov 30, 2009
VERT 21.20 200 Apr 14, 2010
PERT 20.00 200 Mar 29, 2010
cARCA 29.18 2,800 5:42:03 AM
cHDSN 28.85 200 Apr 22, 2010
cETRF 28.80 200 Apr 22, 2010
cCSTI 28.20 200 Apr 22, 2010
cMAXM 27.24 200 Apr 22, 2010
cSTXG 25.45 200 Apr 22, 2010
cSJLS 25.00 200 Apr 14, 2010
cSBSH 20.21 200 Dec 1, 2009
cBMIC 1.00 2,500 May 5, 2009
VFINF 0.00 0 Apr 28, 2009
UBSS 0.00 0 5:10:06 AM
AUTO 0.00 0 5:30:14 AM
cJANE 0.00 0 4:58:49 AM
cINTL 0.00 0 5:33:35 AM
MMID Ask Price Shares Date/Time
LFCM 29.18 200 Apr 22, 2010
NITE 29.21 200 Apr 22, 2010
LABS 29.25 200 Oct 28, 2009
MLCO 29.25 200 Apr 19, 2010
VERT 29.50 200 Apr 14, 2010
VNDM 29.51 200 Apr 22, 2010
PUMA 30.00 200 5:04:56 AM
DOMS 31.02 200 3:26:45 AM
FORT 31.09 200 5:00:23 AM
JEFF 32.00 200 Nov 30, 2009
PERT 35.00 200 Mar 29, 2010
cHDSN 29.18 200 Apr 22, 2010
cCSTI 29.19 200 Apr 22, 2010
cSJLS 29.25 200 Apr 14, 2010
cETRF 30.00 200 Apr 22, 2010
cSBSH 30.34 200 Dec 1, 2009
cMAXM 31.45 200 Apr 22, 2010
cSTXG 32.40 200 Apr 22, 2010
cBMIC 100.00 200 May 5, 2009
VFINF 0.00 0 Apr 28, 2009
UBSS 0.00 0 5:10:06 AM
AUTO 0.00 0 5:30:14 AM
cJANE 0.00 0 4:58:49 AM
cINTL 0.00 0 5:33:35 AM
cARCA 0.00 0 5:42:03 AM
Real time as of Fri, Apr 23, 2010 05:42:49 AM
Trade Data / Last Trade Apr 22, 2010
Last Sale 29.18 Change +0.58
% Change +2.03 Tick Down
Daily High 29.18 Daily Low 28.03
Opening Price 28.15 Volume 11,791
52 wk. High 29.15 52 wk. Low 15.95
Prev Close 28.60 Dividend 0.1623
Yield 0.5562 Beta Coefficient 1.01
Trade data delayed 15 minutes.
Refresh All Data
All quotes displayed here are published by market makers on Pink Quote, Pink OTC Markets' electronic inter-dealer quotation system for OTC securities, unless they are identified as OTCBB quotes in the legend below. OTCBB quotations are provided by Nasdaq.
Please see Terms of Service and Risk Warning for more information.
MMID — Market maker quotation published in Pink Quote that meets the Inside market
MMID — Market maker quotation published in Pink Quote
cMMID — Closed quote
U — Unpriced quote in Pink Quote
U — Unpriced quote in OTCBB
MMIDu — Unsolicited market maker quotation published in Pink Quote
MMID — Market maker quotation published in OTCBB that meets the Inside market
MMID — Market maker quotation published in OTCBB
