PennyRunners

[buyittradeit]

P&F Triple Bottom Alerts (NASDAQ) Basic or Extra! users: Log in to create your own scans
6 Apr 2010
Symbol Name Exch Sector Industry Open High Low Close Volume
ADSV Allied Security Innovations, Inc. NASD 0.001 0.001 0.001 0.001 7144550
AEZS AEterna Zentaris Inc. NASD Healthcare Biotechnology & Drugs 0.960 0.962 0.870 0.890 1218820
ALTO Alto Group Holdings Inc. NASD 0.107 0.119 0.106 0.106 343846
AMSF AMERISAFE, Inc. NASD Financial Insurance (Accident & Health) 16.250 16.470 16.100 16.430 136153
AOGN Avalon Oil and Gas Inc. NASD 0.008 0.008 0.007 0.007 211600
AVOE Avro Energy, Inc. NASD 0.080 0.090 0.080 0.090 13415
BESE Beeston Enterprises Ltd. NASD 0.004 0.005 0.003 0.005 1235000
BISU Bio-Solutions Corp. NASD 0.301 0.315 0.240 0.255 108569
BMSN Bio-Matrix Scientific Group Inc. NASD 0.110 0.114 0.104 0.105 49500
BPMA Benda Pharmaceutical NASD 0.070 0.070 0.070 0.070 118000
CAGC China Agritech Inc. NASD Basic Materials Chemical Manufacturing 24.600 24.990 24.050 24.240 789330
CNTF China TechFaith Wireless Communication Technology NASD Technology Communications Equipment 2.700 2.750 2.600 2.610 130532
CORX Cortex Pharmaceuticals NASD Healthcare Biotechnology & Drugs 0.240 0.240 0.210 0.211 80550
COWN Cowen Group, Inc. NASD Financial Investment Services 5.630 5.770 5.600 5.750 218489
EDVP Endeavor Uranium, Inc. NASD 0.008 0.010 0.008 0.010 28000
ESPI ESP Resources Inc. NASD 0.130 0.140 0.130 0.140 44877
FNDM Fund.com Inc NASD 0.550 0.560 0.500 0.520 108833
GETA Genta Inc. NASD 0.064 0.084 0.057 0.081 119031848
HNSN Hansen Medical Inc. NASD Healthcare Medical Equipment & Supplies 2.300 2.420 2.290 2.400 225067
JSDA Jones Soda Co. NASD Cons. Non-Cyclical Beverages (Non-Alcoholic) 0.580 0.670 0.580 0.660 149662
LIVC Live Current Media Inc. NASD 0.155 0.200 0.155 0.200 5100
MCLN MedClean Technologies, Inc. NASD 0.020 0.021 0.020 0.020 2965464
MDFI Medefile Intl Inc. NASD 0.007 0.007 0.007 0.007 3970490
NGRN New Green Technologies Inc. NASD 0.007 0.010 0.007 0.007 70195
NXTH NXT Nutritionals Holdings, Inc. NASD 0.600 0.600 0.540 0.550 330259
PARD Poniard Pharmaceuticals, Inc. NASD Healthcare Biotechnology & Drugs 1.170 1.180 1.150 1.170 422329
PLUG Plug Power, Inc. NASD Technology Electronic Instr. & Controls 0.691 0.729 0.680 0.709 648706
RPRX Repros Therapeutics NASD Healthcare Biotechnology & Drugs 0.701 0.719 0.682 0.700 1024408
SHIP Seanergy Maritime Holdings Corp. NASD Transportation Water Transportation 1.170 1.340 1.160 1.310 1413837
SNBP Sinobiopharma, Inc. NASD 0.240 0.240 0.198 0.220 1030577
TGIC Triad Guaranty, Inc. NASD 0.310 0.350 0.310 0.320 30283
TGLN TBC Global News Network, Inc. NASD 0.001 0.001 0.001 0.001 2337500
TSTC Telestone Technologies Corp. NASD Services Communications Services 14.370 15.170 13.950 15.090 850307
TTMI TTM Technologies, Inc. NASD Technology Electronic Instr. & Controls 8.920 9.140 8.920 9.140 600018
VCTZF Valcent Products Inc. NASD 0.370 0.410 0.360 0.370 22755
VHGI VirtualHealth Tech Inc. NASD 0.160 0.175 0.155 0.175 153034
VLNC Valence Technology, Inc. NASD Technology Electronic Instr. & Controls 0.990 1.060 0.981 1.010 1790524
VMSY Visual Management Systems Inc. NASD 0.008 0.008 0.008 0.008 5500
WEQL WellQuest Medical & Wellness Corp. NASD 0.040 0.040 0.040 0.040 0
Count: 39
http://stockcharts.com/def/servlet/SC.scan?s=TSA[t.t_eq_s]![t.e_eq_n]![as0,20,tv_gt_40000]![yq_eq_1]