SORL Auto Parts Inc. (SORL)

[Opti Mist]

Last quarter prices after earnings. Start from the bottom. Are we in for a repeat?

Historical Prices
Date Open High Low Close Volume AdjClose

2010/01/27 11.18 11.25 9.72 10.76 622,196 10.76
2010/01/26 11.66 11.70 11.07 11.25 252,997 11.25
2010/01/25 12.16 12.16 11.33 11.79 241,591 11.79
2010/01/22 12.00 12.15 11.20 11.50 225,483 11.50
2010/01/21 12.41 12.79 11.04 11.77 431,524 11.77
2010/01/20 12.49 12.54 12.06 12.22 290,904 12.22
2010/01/19 12.38 12.79 12.05 12.54 423,051 12.54
2010/01/18 12.30 12.30 11.65 11.65 279,739 11.65
2010/01/15 12.30 12.30 11.48 11.65 279,739 11.65
2010/01/14 12.30 12.50 12.00 12.12 222,104 12.12
2010/01/13 12.40 12.79 11.00 12.16 698,112 12.16
2010/01/12 11.05 12.89 10.96 12.81 1,171,900 12.81
2010/01/11 11.00 11.20 10.62 10.92 575,241 10.92
2010/01/08 10.39 10.41 10.16 10.31 197,303 10.31
2010/01/07 10.14 10.47 10.03 10.27 207,900 10.27
2010/01/06 10.28 10.63 10.10 10.22 318,131 10.22
2010/01/05 9.40 10.29 9.40 10.21 531,745 10.21


JP