Fonix Corporation (fka FNXC)

[Drugdoctor]

So these guys... 3:55:57 PM Trade 0.0008 763000
3:43:01 PM Trade 0.0008 20000
3:42:00 PM Trade 0.0008 20000
3:39:44 PM Trade 0.0007 1790000
3:31:18 PM Trade 0.0007 78200
3:31:03 PM Trade 0.0007 5000
3:30:54 PM Trade 0.0007 83400
3:30:52 PM Trade 0.0007 83400
3:29:59 PM Trade 0.0007 2000000
3:25:45 PM Bid 0.0007 25000
3:24:02 PM Trade 0.0007 300500
3:23:19 PM Bid 0.0007 30000
3:23:02 PM Trade 0.0007 2000000
3:21:32 PM Ask 0.0008 5000
3:17:40 PM Trade 0.0008 183750
3:12:11 PM Trade 0.0008 2140000
3:11:27 PM Trade 0.0008 400000
2:53:21 PM Trade 0.0008 500000
2:53:17 PM Trade 0.0008 500000
2:52:38 PM Trade 0.0008 495000
2:52:04 PM Trade 0.0008 5000
2:48:36 PM Trade 0.0007 1247500
2:39:44 PM Bid 0.0007 1000000
2:38:54 PM Trade 0.0007 1333500
2:27:24 PM Trade 0.0007 300000
2:25:39 PM Bid 0.0007 30000
2:24:37 PM Bid 0.0007 35000
2:24:35 PM Trade 0.0007 172300
2:24:35 PM Trade 0.0007 1500000
2:24:35 PM Trade 0.0007 1540000
2:16:10 PM Trade 0.0007 3215000
2:15:25 PM Ask 0.0009 5000
2:08:45 PM Trade 0.0007 333500
1:55:25 PM Trade 0.0007 400000
1:50:21 PM Trade 0.0007 647500
1:50:20 PM Trade 0.0008 959000
1:49:45 PM Trade 0.0008 1606000
1:44:19 PM Trade 0.0008 478500
1:44:19 PM Trade 0.0008 478500
1:44:09 PM Trade 0.0008 2255000
1:40:13 PM Trade 0.0008 812500
1:40:13 PM Bid 0.0007 5000
1:40:12 PM Trade 0.0008 150000
1:40:12 PM Trade 0.0009 250000
1:40:11 PM Trade 0.0009 250000
1:40:11 PM Trade 0.0009 250000
1:40:11 PM Bid 0.0008 5000
1:40:11 PM Bid 0.0009 15000
Took the loss that they incurred by buying from these guys?

:36:21 AM Trade 0.0012 1000000
9:36:16 AM Trade 0.0011 15700
9:36:13 AM Trade 0.0011 150000
9:36:13 AM Trade 0.0012 150000
9:35:54 AM Trade 0.0011 5000
9:35:54 AM Trade 0.0011 202000
9:35:48 AM Trade 0.0012 5000
9:35:48 AM Ask 0.0012 5000
9:35:47 AM Trade 0.0011 200000
9:35:43 AM Trade 0.0012 420000
9:35:22 AM Trade 0.0012 604000
9:35:13 AM Trade 0.0013 61600
9:34:57 AM Ask 0.0013 5000
9:34:49 AM Trade 0.0013 2000000
9:34:42 AM Trade 0.0014 100000
9:34:42 AM Trade 0.0014 3400000
9:34:33 AM Trade 0.0013 5000
9:34:31 AM Trade 0.0013 35000
9:34:31 AM Trade 0.0013 263500
9:34:31 AM Trade 0.0013 269000
9:34:30 AM Trade 0.0014 300000
9:34:28 AM Trade 0.0014 5000
9:34:11 AM Trade 0.0014 33400
9:33:55 AM Trade 0.0013 230000
9:33:55 AM Trade 0.0013 5000
9:33:20 AM Trade 0.0012 836500
9:33:11 AM Trade 0.0013 2500000
9:33:05 AM Trade 0.0012 530500
9:33:04 AM Trade 0.0012 230000
9:33:04 AM Trade 0.0012 200000
9:33:02 AM Trade 0.0012 100000
9:33:02 AM Trade 0.0012 500000
9:32:59 AM Trade 0.0013 250000
9:32:54 AM Trade 0.0013 400000
9:32:54 AM Trade 0.0013 750000
9:32:50 AM Trade 0.0013 500000
9:32:34 AM Ask 0.0014 5000
9:32:33 AM Trade 0.0013 5000
9:32:10 AM Trade 0.0013 250000
9:32:08 AM Trade 0.0012 500000
9:30:44 AM Trade 0.0012 1586000
9:30:35 AM Trade 0.0013 43000
9:30:35 AM Trade 0.0013 200000
9:30:31 AM Trade 0.0012 150000
9:30:25 AM Trade 0.0012 100000
9:30:21 AM Trade 0.0012 30000
9:30:19 AM Trade 0.0012 270000
9:30:17 AM Trade 0.0013 500000
9:30:15 AM Trade 0.0013 15000


http://quotes.freerealtime.com/dl/frt/S?&symbol=FNXC&type=Time%26Sales&filter=0&IM=quotes&SA=&lastTime=17-Mar-2010%2009:36:24&extra=1