yep take a look, UVUM(2010/03/16) Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend 15:58:27 5000 0.0089 - OTCEQ_NBB 15:58:27 5000 0.009 + OTCEQ_NBB 15:16:30 100 0.0081 - OTCEQ_NBB 12:45:21 5000 0.009 - OTCEQ_NBB 12:42:21 5000 0.01 + OTCEQ_NBB 12:42:06 95000 0.009 + OTCEQ_NBB 12:41:18 100000 0.009 + OTCEQ_NBB 11:44:06 90000 0.009 + OTCEQ_NBB 11:36:24 100000 0.009 + OTCEQ_NBB 11:34:09 100000 0.009 + OTCEQ_NBB 11:29:33 100000 0.009 + OTCEQ_NBB 11:14:27 15000 0.009 + OTCEQ_NBB 11:13:15 100000 0.009 + OTCEQ_NBB W (F) 10:40:24 50000 0.009 + OTCEQ_NBB 10:34:06 30000 0.009 + OTCEQ_NBB 10:33:57 5000 0.009 + OTCEQ_NBB 10:33:54 30000 0.009 + OTCEQ_NBB 09:50:33 4666 0.007 OTCEQ_NBB