Close Above 13-day EMA : BB (1-20 of 36) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
STHG 0.001 0.000 50.00% 0.001 0.001 8,472,390 107.52% 0.000 0.004 84.21 Trade
MONA 0.000 0.000 50.00% 0.000 0.000 6,975,680 -40.94% 0.000 0.002 85.00 Trade
GAGI 0.014 0.005 55.56% 0.014 0.009 1,792,650 2,373.30% 0.001 0.040 65.00 Trade
ADVR 0.001 0.000 8.33% 0.001 0.001 870,000 -41.19% 0.001 0.030 95.67 Trade
VLNT 0.001 0.001 85.71% 0.002 0.001 311,590 42.93% 0.000 0.003 59.38 Trade
BRVO 0.001 0.000 20.00% 0.001 0.001 219,500 -40.94% 0.000 0.048 98.75 Trade
NEXC 0.094 0.014 17.50% 0.094 0.080 156,553 16.42% 0.060 3.68 97.45 Trade
ASPZ 0.190 0.040 26.67% 0.210 0.175 124,568 901.75% 0.030 0.500 62.00 Trade
EUOT 0.002 0.001 42.86% 0.002 0.001 79,789 -12.88% 0.000 0.005 60.00 Trade
BAESY 23.00 0.51 2.27% 23.00 22.45 73,496 18.43% 18.10 24.28 5.27 Trade
WGAT 0.580 0.010 1.75% 0.600 0.540 71,526 -82.82% 0.200 1.55 62.58 Trade
IBGH 0.790 0.040 5.33% 0.820 0.080 61,198 513.94% 0.072 2.50 68.40 Trade
ALSC 0.180 0.020 12.50% 0.180 0.160 44,000 119.78% 0.130 0.500 64.00 Trade
SKRRF 0.165 0.005 3.13% 0.165 0.150 41,600 -50.43% 0.012 2.99 94.48 Trade
IBDI 0.001 0.001 100.00% 0.001 0.001 40,000 409.75% 0.000 0.003 66.67 Trade
JMAR 0.010 0.003 42.86% 0.010 0.007 38,500 -75.94% 0.006 4.72 99.79 Trade
CLRH 1.05 0.02 1.94% 1.07 1.03 37,325 -81.61% 0.981 2.07 49.28 Trade
CALI 4.59 0.07 1.55% 4.60 4.41 36,066 -98.11% 0.000 6.29 27.03 Trade
ISON 0.007 0.002 50.00% 0.007 0.007 25,050 -57.57% 0.001 0.020 62.50 Trade
DBSDY 40.65 0.20 0.49% 40.75 40.47 13,776 -32.54% 17.35 45.00 9.67 Trade
Close Above 13-day EMA : BB (21-36 of 36) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
SKYT 4.91 0.05 1.03% 4.95 4.86 12,103 -63.31% 2.00 5.00 1.80 Trade
RCKGF 0.669 0.032 5.02% 0.669 0.669 10,000 -41.78% 0.215 0.703 4.82 Trade
DWOG 0.119 0.009 8.18% 0.119 0.119 8,700 -94.28% 0.080 0.200 40.50 Trade
TIDE 0.002 0.000 28.57% 0.002 0.002 8,000 -98.25% 0.001 4.45 99.96 Trade
ISWI 0.140 0.020 16.67% 0.140 0.140 7,000 3.49% 0.065 0.550 74.55 Trade
ALBCF 2.27 0.06 2.71% 2.27 2.22 5,700 -87.88% 0.900 2.80 18.93 Trade
MKTY 0.890 0.090 11.25% 0.890 0.800 4,949 -68.97% 0.100 1.90 53.16 Trade
DIGI 0.240 0.020 9.09% 0.240 0.240 4,500 -55.20% 0.090 0.650 63.08 Trade
OGLDF 0.569 0.076 15.42% 0.569 0.551 4,500 -75.71% 0.438 0.800 28.88 Trade
COLV 0.020 0.009 81.82% 0.020 0.020 3,000 -20.32% 0.011 0.180 88.89 Trade
ALBKY 2.68 0.28 11.67% 2.68 2.52 1,597 -80.79% 1.17 5.35 49.91 Trade
MYTEF 0.950 0.080 9.20% 0.950 0.950 750 1,171.19% 0.820 0.950 0.00 Trade
GDCRF 0.243 0.029 13.45% 0.243 0.243 600 -94.14% 0.020 1.00 75.71 Trade
PAPA 0.510 0.070 15.91% 0.510 0.510 500 -97.11% 0.065 1.75 70.86 Trade
KRHC 0.040 0.020 100.00% 0.040 0.040 200 -94.35% 0.002 0.250 84.00 Trade
ANGC 0.150 0.000 0.00% 0.150 0.150 0 -100.00% 0.000 0.190 21.05 Trade
AI
Market Data 
Markets 
