InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
5,628.20
(
0.04%
)
US TECH 100
18,867.20
(
-0.77%
)
Dow Jones
41,713.82
(
0.77%
)
Brent Oil
72.60
(
1.70%
)
Bitcoin
58,362.48
(
-1.37%
)
Post# of 36716
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (3) Keep Next 10 Report Keyboard Shortcuts
Replies (3) Next 10 Prev Next

sublime

Send PM Follow Ignore
Followers 224
Posts 48955
Boards Moderated 4
Alias Born 07/23/2003

sublime

Re: coinstarz post# 2425

Friday, 12/03/2004 4:06:52 PM

Friday, December 03, 2004 4:06:52 PM

Post# of 36716
eod .0001x8 .0002x13 .0003x5 19mms vol 204,122,136

Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


PRRM(2004/12/03)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
16:03:18 5000000 0.0001 - OTCEQ_NBB T (F)
16:03:18 2000000 0.0001 - OTCEQ_NBB T (F)
15:51:39 800000 0.0001 - OTCEQ_NBB
15:51:09 500000 0.0001 - OTCEQ_NBB
15:42:30 3542250 0.0001 - OTCEQ_NBB
15:39:27 2073000 0.0001 - OTCEQ_NBB
15:35:42 1000000 0.0001 - OTCEQ_NBB
15:33:21 1000000 0.0001 - OTCEQ_NBB
15:33:21 9000000 0.0001 - OTCEQ_NBB
15:16:48 1000000 0.0001 - OTCEQ_NBB
15:16:48 1000000 0.0001 - OTCEQ_NBB
15:16:39 5000000 0.0001 - OTCEQ_NBB
15:16:36 4000000 0.0001 - OTCEQ_NBB
15:16:27 1000000 0.0001 - OTCEQ_NBB
14:31:09 33000 0.0001 - OTCEQ_NBB
14:28:42 11000 0.0001 - OTCEQ_NBB
14:09:03 5000000 0.0001 - OTCEQ_NBB
13:35:54 2000000 0.0001 - OTCEQ_NBB
13:30:54 9000000 0.0001 - OTCEQ_NBB
13:30:54 1450000 0.0001 - OTCEQ_NBB
12:23:48 264000 0.0001 - OTCEQ_NBB
12:13:12 300000 0.0002 + OTCEQ_NBB
12:10:51 2670000 0.0001 - OTCEQ_NBB
11:59:54 3000000 0.0001 - OTCEQ_NBB
11:39:00 9000000 0.0001 - OTCEQ_NBB
11:31:15 9000000 0.0001 - OTCEQ_NBB
11:27:42 9000000 0.0001 - OTCEQ_NBB
11:24:24 9000000 0.0001 - OTCEQ_NBB
10:48:33 6000000 0.0001 - OTCEQ_NBB
10:48:30 9000000 0.0001 - OTCEQ_NBB
10:46:03 1000000 0.0002 + OTCEQ_NBB
10:46:03 9000000 0.0002 + OTCEQ_NBB
10:26:51 440000 0.0001 - OTCEQ_NBB
10:15:21 999999 0.0001 - OTCEQ_NBB
10:13:51 5318888 0.0001 - OTCEQ_NBB
10:09:06 999999 0.0001 - OTCEQ_NBB
10:01:48 9500000 0.0001 - OTCEQ_NBB
09:56:39 1175000 0.0002 + OTCEQ_NBB
09:37:54 645000 0.0001 - OTCEQ_NBB
09:32:12 3400000 0.0001 - OTCEQ_NBB
09:32:09 9000000 0.0002 + OTCEQ_NBB
09:32:09 5000000 0.0002 + OTCEQ_NBB
09:32:09 9000000 0.0002 + OTCEQ_NBB
09:32:09 9000000 0.0002 + OTCEQ_NBB
09:32:09 9000000 0.0002 + OTCEQ_NBB
09:32:09 9000000 0.0002 + OTCEQ_NBB
09:32:09 1000000 0.0002 + OTCEQ_NBB
09:32:09 9000000 0.0002 OTCEQ_NBB


--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.





Public Reply Private Reply New Post
Keep Last Read
Replies (3) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (3) Next 10 Prev Next
Join InvestorsHub

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Sign Up