Prime Rate Investors Inc. (fka PRRM)

[sublime]

eod .0001x8 .0002x13 .0003x5 19mms vol 204,122,136

Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


PRRM(2004/12/03)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
16:03:18 5000000 0.0001 - OTCEQ_NBB T (F)
16:03:18 2000000 0.0001 - OTCEQ_NBB T (F)
15:51:39 800000 0.0001 - OTCEQ_NBB
15:51:09 500000 0.0001 - OTCEQ_NBB
15:42:30 3542250 0.0001 - OTCEQ_NBB
15:39:27 2073000 0.0001 - OTCEQ_NBB
15:35:42 1000000 0.0001 - OTCEQ_NBB
15:33:21 1000000 0.0001 - OTCEQ_NBB
15:33:21 9000000 0.0001 - OTCEQ_NBB
15:16:48 1000000 0.0001 - OTCEQ_NBB
15:16:48 1000000 0.0001 - OTCEQ_NBB
15:16:39 5000000 0.0001 - OTCEQ_NBB
15:16:36 4000000 0.0001 - OTCEQ_NBB
15:16:27 1000000 0.0001 - OTCEQ_NBB
14:31:09 33000 0.0001 - OTCEQ_NBB
14:28:42 11000 0.0001 - OTCEQ_NBB
14:09:03 5000000 0.0001 - OTCEQ_NBB
13:35:54 2000000 0.0001 - OTCEQ_NBB
13:30:54 9000000 0.0001 - OTCEQ_NBB
13:30:54 1450000 0.0001 - OTCEQ_NBB
12:23:48 264000 0.0001 - OTCEQ_NBB
12:13:12 300000 0.0002 + OTCEQ_NBB
12:10:51 2670000 0.0001 - OTCEQ_NBB
11:59:54 3000000 0.0001 - OTCEQ_NBB
11:39:00 9000000 0.0001 - OTCEQ_NBB
11:31:15 9000000 0.0001 - OTCEQ_NBB
11:27:42 9000000 0.0001 - OTCEQ_NBB
11:24:24 9000000 0.0001 - OTCEQ_NBB
10:48:33 6000000 0.0001 - OTCEQ_NBB
10:48:30 9000000 0.0001 - OTCEQ_NBB
10:46:03 1000000 0.0002 + OTCEQ_NBB
10:46:03 9000000 0.0002 + OTCEQ_NBB
10:26:51 440000 0.0001 - OTCEQ_NBB
10:15:21 999999 0.0001 - OTCEQ_NBB
10:13:51 5318888 0.0001 - OTCEQ_NBB
10:09:06 999999 0.0001 - OTCEQ_NBB
10:01:48 9500000 0.0001 - OTCEQ_NBB
09:56:39 1175000 0.0002 + OTCEQ_NBB
09:37:54 645000 0.0001 - OTCEQ_NBB
09:32:12 3400000 0.0001 - OTCEQ_NBB
09:32:09 9000000 0.0002 + OTCEQ_NBB
09:32:09 5000000 0.0002 + OTCEQ_NBB
09:32:09 9000000 0.0002 + OTCEQ_NBB
09:32:09 9000000 0.0002 + OTCEQ_NBB
09:32:09 9000000 0.0002 + OTCEQ_NBB
09:32:09 9000000 0.0002 + OTCEQ_NBB
09:32:09 1000000 0.0002 + OTCEQ_NBB
09:32:09 9000000 0.0002 OTCEQ_NBB


--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.