GOLD SILVER PLATINUM PALLADIUM COPPER FEB MAR JAN MAR MAR <GCG5> <SIH5> <PLF5> <PAH5> <HGH5> Close Dec. 3 $457.80 $8.043 $874.80 $206.75 $139.15 High 458.20 8.090 878.00 210.00 139.30 Low 450.10 7.840 866.20 *205.50 136.10
5-DAY M.A. 455.10 7.941 875.10 211.09 141.58 20-DAY M.A. 445.40 7.680 863.60 217.96 138.86 50-DAY M.A. 431.60 7.329 851.80 220.07 133.87
9-DAY R.S.I. 70.80 72.81 57.70 10.17 40.43 14-DAY R.S.I. 71.02 71.09 59.44 19.46 46.89 - - - Note: Data calculated from previous close. Previous high and low include ACCESS trading from previous session. Indicators are based on the time periods recommended by their developers or commonly used by technical analysts. Moving averages are simple moving averages. RSI formulas include a smoothing factor utilizing an exponential moving average (EMA), determined to be the industry standard. All calculations can be made using Reuter Graphics or Reuter Technical Analysis products. - - - Contract High 458.70 8.280 908.00 250.00 145.20 Contract Low 331.50 4.850 759.00 *205.50 74.40 First Notice Day N/A N/A Jan 01 Dec 01 N/A Expiry Date Feb 24 Mar 29 Jan 26 Mar 29 Mar 29 - - - BULLISH CONSENSUS ON November 30: 24 Month Range Low Hi Gold 79 from 79 on November 23 13 - 91 Silver 77 from 73 on November 23 13 - 89 Platinum 70 from 68 on November 23 14 - 95 Copper 73 from 71 on November 23 08 - 88 - - - * Bullish Consensus, Copyrighted, Market Vane Corporation