these are pretty much up to date fer traded shares. ENCS - ENCORE ENERGY SYSTEM (OTC) [ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
Date Open High Low Last Change Volume % Change 01/14/10 0.0001 0.0001 0.0001 0.0001 unch 2535000 unch % Period Moving Average Price Change Percent Change Average Volume 5-Day 0.0001 unch unch 8017360
20-Day 0.0001 unch unch 8540900
50-Day 0.0001 unch unch 13606638
100-Day 0.0001 -0.0001 -50.00% 20357146
200-Day 0.0001 -0.0001 -50.00% 25539182 Year to Date 0.0001 unch unch 5500950
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range 9-Day 0.00% 12.86% 22.49% 0.0000 14-Day 0.00% 0.00% 0.01% 0.0000 20-Day 0.00% 0.00% 0.01% 0.0000