Encore Energy Systems Inc (ENCS)

[mick]

QUOTE; http://quote.barchart.com/quote.asp?sym=%20encs&code=BSTK

ENCS - ENCORE ENERGY SYSTEM (OTC)
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]

Date Open High Low Last Change Volume % Change
01/14/10 0.0001 0.0001 0.0001 0.0001 unch 2535000 unch %
01/13/10 0.0001 0.0001 0.0001 0.0001 unch 3237400 unch %
01/12/10 0.0002 0.0002 0.0001 0.0001 unch 1795700 unch %
01/11/10 0.0001 0.0001 0.0001 0.0001 unch 28138701 unch %
01/08/10 0.0001 0.0001 0.0001 0.0001 unch 4380000 unch %

-- Period -- -- High -- -- Low -- -- Percent Change --
5-Days 0.0002 on 01/12/10 0.0001 on 01/14/10 unch% since 01/08/10
20-Days 0.0002 on 12/18/09 0.0001 on 01/14/10 unch% since 12/18/09
65-Days 0.0002 on 11/23/09 0.0001 on 01/14/10 unch% since 10/16/09
100-Days 0.0002 on 08/28/09 0.0001 on 01/14/10 unch% since 08/28/09
260-Days 0.0020 on 02/13/09 0.0001 on 01/14/10 unch% since 01/20/09
Year to Date 0.0002 on 01/12/10 0.0001 on 01/14/10 unch% since 01/04/10


For The Last Made New High Percent From Made New Low Percent From
5-Days 2 time(s) -50.00 % 1 time(s) unch%
20-Days 1 time(s) -50.00 % 1 time(s) unch%
65-Days 2 time(s) -50.00 % 1 time(s) unch%
100-Days 1 time(s) -50.00 % 1 time(s) unch%
260-Days 4 time(s) -95.00 % 1 time(s) unch%
Year to Date 2 time(s) -50.00 % 1 time(s) unch%