NeoMedia Technologies, Inc (NEOM)

[success622]

Here's the trading since hitting .008
(Central time zone)
sorry for the formatting not showing up clearly
01/12/10 13:38:36 0.0079 0.0078 0.0079 50000
01/12/10 13:38:47 0.0079 0.0078 0.008 200000
01/12/10 13:38:49 0.008 0.0078 0.008 1000000
01/12/10 13:38:49 0.008 0.0078 0.008 100000
01/12/10 13:38:49 0.008 0.0078 0.008 50000
01/12/10 13:39:13 0.008 0.0078 0.008 50000
01/12/10 13:39:14 0.008 0.0078 0.008 17500
01/12/10 13:39:16 0.008 0.0078 0.008 30000
01/12/10 13:39:54 0.008 0.0078 0.008 85000
01/12/10 13:40:00 0.008 0.0078 0.008 131000
01/12/10 13:40:13 0.008 0.0078 0.008 15000
01/12/10 13:40:15 0.008 0.0078 0.008 5000
01/12/10 13:40:21 0.008 0.0078 0.008 50000
01/12/10 13:41:59 0.008 0.0078 0.008 20000
01/12/10 13:42:52 0.008 0.0078 0.0082 800000
01/12/10 13:43:15 0.008 0.0078 0.008 190000
01/12/10 13:43:16 0.008 0.0078 0.008 10000
01/12/10 13:46:14 0.008 0.0078 0.0081 48000
01/12/10 13:46:14 0.008 0.0078 0.0081 36000
01/12/10 13:51:57 0.0079 0.0078 0.0081 400000
01/12/10 13:52:20 0.0078 0.0078 0.0081 150000
01/12/10 13:53:26 0.008 0.0078 0.0081 646000
01/12/10 14:00:02 0.008 0.008 0.0081 50000
01/12/10 14:04:38 0.0081 0.008 0.0081 5000
01/12/10 14:05:38 0.0081 0.008 0.0081 5000
01/12/10 14:05:40 0.0081 0.008 0.0081 345000
01/12/10 14:05:49 0.0081 0.008 0.0082 500000
01/12/10 14:05:51 0.0081 0.008 0.0082 50000
01/12/10 14:06:36 0.0081 0.0081 0.0082 460000
01/12/10 14:06:42 0.0082 0.0081 0.0084 2000000
01/12/10 14:06:42 0.0082 0.0081 0.0084 360261
01/12/10 14:06:44 0.0082 0.0081 0.0084 50000
01/12/10 14:06:45 0.0082 0.0082 0.0084 50000
01/12/10 14:08:13 0.0082 0.0082 0.0084 235000
01/12/10 14:08:13 0.0082 0.0082 0.0084 500000
01/12/10 14:08:14 0.0083 0.0082 0.0084 100000
01/12/10 14:09:52 0.0084 0.0082 0.0084 100000
01/12/10 14:10:42 0.0084 0.0082 0.0084 1000000
01/12/10 14:12:06 0.0084 0.0082 0.0084 1000
01/12/10 14:12:12 0.0082 0.0082 0.0084 1000000