Expo Holdings Inc. (EXPH)

[fourkids_9pets]

exph .. 1/8/10

volume traded ~ 7,211,072
dollar amount ~ $20,623.00
pps range ~ .0027 - .0031

Detailed Quote:EXPH
EXPO HOLDING INC
0.0030-0.0001 (-3.23%)AS OF 3:57:02PM ET 01/08/2010

Last Trade 0.0030
Trade Time 3:57:02PM ET
Last Trade Exchange
Today's Change -0.0001
Today's % Change -3.23%

Open 0.0031
Previous Close Price
01/07/2010 0.0031

Volume 7,211,072
Average Volume (10-Day) 6,002,955
Average Volume (90-Day) 21,294,761

breakdown trades/pps ** missing 2,000 at ? pps
my total comes to 7,209,072 .. of course it's friday :)

@ .0031 ~ 680,000 shares
@ .0030 ~ 1,198,020 shares
@ .0029 ~ 1,110,000 shares
@ .0028 ~ 3,058,052 shares
@ .0027 ~ 1,153,000 shares

based on the breakdown .. *imo* someone/s banking
on no news next week and the pps *being taken lower*
i'm expecting the opposite .. we'll see ~

trades  
  
         0.003	10000   	OTO	15:57:02 
  
  	0.0027	203000   	OTO	15:54:07 
  
  	0.0028	25000   	OTO	15:52:56 
  	0.0028	400000   	OTO	15:52:54 
  
  	0.003	50000   	OTO	15:51:57 
  	0.003	38020   	OTO	15:49:36 
  
  	0.0028	307561   	OTO	15:22:52 
  	0.0028	85000   	OTO	14:12:21 
  	0.0028	5000   	        OTO	14:08:56 
  	0.0028	110000   	OTO	14:08:54 
  	0.0028	390000   	OTO	13:55:21 
  
  	0.0029	100000   	OTO	13:38:08 
  	0.0029	5000   	        OTO	13:37:49 
  	0.0029	130000   	OTO	13:37:47 
  
  	0.0028	500000   	OTO	13:04:36 
  
  	0.0029	5000   	        OTO	12:34:13 
  	0.0029	420000   	OTO	12:32:51 
  	 
  	0.003	100000   	OTO	11:34:44 
  
  	0.0029	350000   	OTO	11:03:57 
  
  	0.0028	50000   	OTO	11:03:46 
  	0.0028	32241   	OTO	11:03:10 
  	0.0028	5250   	        OTO	11:03:10 
  	0.0028	100000   	OTO	11:03:08 
  	0.0028	200000   	OTO	11:02:04 
  	0.0028	800000   	OTO	11:00:27 
  
  	0.0027	200000   	OTO	11:00:10 
  	0.0027	100000   	OTO	10:59:44 
  	0.0027	650000   	OTO	10:47:53 
  
  	0.0028	40000   	OTO	10:46:53 
  	0.0028	10000   	OTO	10:29:07 
  	0.0028	5000   	        OTO	10:28:59 
  
  	0.0029	100000   	OTO	10:23:57 
  
  	0.003	250000   	OTO	10:03:13 
  	0.003	5000   	        OTO	10:03:01 
  	0.003	75000   	OTO	10:01:50 
  	0.003	5000   	        OTO	09:58:03 
  	0.003	500000   	OTO	09:58:02 
  	0.003	170000   	OTO	09:51:23 
  
  	0.0031	132000   	OTO	09:47:51 
  	0.0031	293000   	OTO	09:45:34 
  	0.0031	5000    	OTO	09:38:31 
  	0.0031	250000   	OTO	09:36:37

---
have a great weekend exph longs

--
4kids
all jmo