GOLD SILVER PLATINUM PALLADIUM COPPER DEC DEC JAN DEC DEC <GCZ4> <SIZ4> <PLF5> <PAZ4> <HGZ4> Close Nov. 9 $436.20 $7.535 $850.20 $215.45 $137.55 High *437.50 7.585 853.80 218.40 137.75 Low 431.90 7.435 845.00 214.00 134.30
5-DAY M.A. 431.90 7.412 845.70 215.14 135.57 20-DAY M.A. 425.80 7.253 841.60 215.31 131.06 50-DAY M.A. 417.20 6.877 843.80 216.48 132.98
9-DAY R.S.I. 72.32 69.45 66.78 51.54 74.27 14-DAY R.S.I. 68.65 65.56 60.61 49.55 65.82 - - - Note: Data calculated from previous close. Previous high and low include ACCESS trading from previous session. Indicators are based on the time periods recommended by their developers or commonly used by technical analysts. Moving averages are simple moving averages. RSI formulas include a smoothing factor utilizing an exponential moving average (EMA), determined to be the industry standard. All calculations can be made using Reuter Graphics or Reuter Technical Analysis products. - - - Contract High *437.50 8.480 908.00 345.00 148.20 Contract Low 290.00 4.440 759.00 203.50 74.20 First Notice Day Nov 30 Nov 30 Jan 01 Dec 01 Nov 30 Expiry Date Dec 29 Dec 29 Jan 26 Dec 27 Dec 29 - - - BULLISH CONSENSUS ON November 02: 24 Month Range Low Hi Gold 75 from 84 on October 26 13 - 91 Silver 62 from 68 on October 26 13 - 89 Platinum 63 from 66 on October 26 14 - 95 Copper 63 from 65 on October 26 08 - 88 - - - * Bullish Consensus, Copyrighted, Market Vane Corporation