Off the Radar

[mick]

Oversold Scan 12/4 (Stochastic - Bullish) : BB sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
QTEK 0.001 0.000 0.00% 0.001 0.000 2,284,000 369.14% 0.000 0.002 64.71 Trade
LFBG 0.011 -0.001 -6.96% 0.013 0.011 1,947,522 117.30% 0.001 3.87 99.72 Trade
VKNG 0.470 0.160 51.61% 0.510 0.310 1,511,243 753.44% 0.003 1.10 57.27 Trade
BLVI 0.026 -0.003 -11.86% 0.028 0.022 1,402,637 98.75% 0.020 0.096 72.92 Trade
INHIW 0.055 -0.006 -9.84% 0.061 0.050 1,047,778 3,077.49% 0.030 0.190 71.05 Trade
EIPAF 25.56 0.56 2.26% 25.56 25.56 1,000,000 40,190.09% 15.60 26.96 5.18 Trade
TNSX 0.002 -0.002 -50.00% 0.003 0.001 515,000 375.65% 0.001 0.009 78.95 Trade
IDCN 0.000 0.000 33.33% 0.000 0.000 500,000 -94.94% 0.000 0.010 96.00 Trade
JADA 0.370 -0.040 -9.76% 0.380 0.340 440,600 998.01% 0.100 4.00 90.75 Trade
ADPC 0.002 0.001 69.23% 0.002 0.002 281,000 2,993.01% 0.001 0.002 8.33 Trade
NTMI 0.048 -0.006 -11.93% 0.051 0.041 264,420 705.20% 0.004 0.240 80.00 Trade
PEDI 0.001 0.000 166.67% 0.001 0.001 250,000 911.74% 0.000 0.120 99.33 Trade
TVOG 0.002 0.000 50.00% 0.002 0.001 189,300 184.27% 0.001 0.007 78.57 Trade
FTUSQ 0.002 0.001 433.33% 0.002 0.000 160,910 972.30% 0.000 0.007 78.67 Trade
PIVX 0.003 0.002 114.29% 0.003 0.001 160,000 651.77% 0.001 0.006 50.00 Trade
ACTH 0.030 0.005 20.00% 0.040 0.022 134,132 158.87% 0.010 0.140 78.57 Trade
COES 0.001 0.000 12.50% 0.001 0.001 126,000 168.65% 0.000 0.002 47.06 Trade
DTCTE 0.009 0.004 62.50% 0.010 0.009 125,000 5,741.12% 0.005 0.070 87.00 Trade
IYXI 0.003 0.001 20.00% 0.003 0.002 124,500 -43.51% 0.000 0.006 50.00 Trade
WBRBF 17.97 0.14 0.79% 17.97 17.97 107,000 9,277.74% 6.60 69.83 74.27 Trade
WHLM 0.105 0.001 0.96% 0.105 0.100 88,520 270.41% 0.070 0.200 47.50 Trade
HTHO 0.002 0.002 900.00% 0.002 0.002 84,180 733.05% 0.000 1.94 99.90 Trade
AQCY 0.002 0.001 233.33% 0.002 0.002 60,000 2,332.10% 0.000 0.003 33.33 Trade
TISM 0.020 0.020 3,900.00% 0.020 0.001 59,575 1,073.66% 0.000 0.030 33.33 Trade
ETEV 0.125 0.005 4.17% 0.150 0.120 58,000 -45.70% 0.080 0.590 78.81 Trade
UPBS 0.022 0.001 4.76% 0.029 0.021 55,500 70.04% 0.015 0.250 91.20 Trade
CXOTP 0.001 0.001 400.00% 0.001 0.001 53,000 31,447.62% 0.000 0.050 98.00 Trade
ADNY 0.015 0.003 21.31% 0.015 0.015 51,000 -31.27% 0.012 0.058 74.48 Trade
INNHF 0.119 0.021 21.66% 0.132 0.119 50,000 11,804.76% 0.001 0.132 10.57 Trade
AZGFF 0.076 -0.000 -0.26% 0.086 0.071 46,800 181.91% 0.015 2.20 96.56 Trade
KTHGF 0.023 0.003 15.00% 0.023 0.023 46,666 591.86% 0.005 0.035 34.29 Trade
BLFE 0.001 -0.000 -26.67% 0.002 0.001 45,000 106.23% 0.001 0.006 81.67 Trade
ABCP 0.135 0.005 3.85% 0.135 0.120 44,233 137.94% 0.090 0.250 46.00 Trade
EESV 0.002 0.000 5.00% 0.002 0.002 34,350 -76.84% 0.001 0.017 87.65 Trade
VEII 0.007 0.000 0.00% 0.007 0.007 30,000 -43.50% 0.000 0.770 99.03 Trade
CBEX 0.045 0.005 12.50% 0.045 0.040 29,000 96.68% 0.007 0.150 70.00 Trade
ISDR 0.180 0.030 20.00% 0.180 0.150 26,104 467.73% 0.010 0.250 28.00 Trade
DIRI 0.901 0.001 0.11% 1.05 0.893 22,733 332.76% 0.200 1.20 24.92 Trade
HSTC 0.101 0.001 1.00% 0.101 0.100 22,300 2.83% 0.100 4.75 97.87 Trade
SCTC 0.005 -0.001 -16.67% 0.005 0.004 20,340 35.95% 0.000 0.010 50.00 Trade
HPRD 0.003 0.000 0.00% 0.010 0.003 7,000 -81.11% 0.002 0.060 95.00 Trade
CHMD 0.004 0.000 0.00% 0.004 0.004 6,950 -83.24% 0.001 0.021 83.33 Trade
ABDNF 2.39 0.23 10.65% 2.39 2.39 6,930 2,939.47% 1.47 5.95 59.83 Trade
TNSP 0.040 0.010 33.33% 0.040 0.040 6,220 358.36% 0.010 1.00 96.00 Trade
CBHMF 3.86 0.21 5.75% 3.86 3.86 6,000 5,725.24% 2.20 3.90 1.03 Trade
SCRGF 0.165 0.002 1.48% 0.165 0.165 6,000 -59.91% 0.073 1.06 84.43 Trade
TGTL 0.002 0.001 280.00% 0.002 0.001 5,550 -89.18% 0.001 32.91 99.99 Trade
EMYCF 0.555 0.055 11.00% 0.555 0.555 5,160 -88.88% 0.400 0.640 13.28 Trade
MCCK 7.50 0.00 0.00% 7.50 7.00 5,100 1,191.14% 2.10 8.00 6.25 Trade
LLDTF 0.900 0.000 0.00% 0.900 0.880 5,024 53.92% 0.500 11.10 91.89 Trade
TITAF 0.194 0.038 24.55% 0.194 0.194 5,000 6.84% 0.155 0.330 41.12 Trade
ANNO 0.900 0.020 2.27% 0.900 0.900 5,000 136.63% 0.435 3.25 72.35 Trade
SMGBF 1.70 0.38 28.79% 1.70 1.70 4,981 2,390.50% 0.800 1.70 0.00 Trade
TNABF 2.49 0.29 13.11% 2.49 2.49 4,900 48,900.00% 1.50 2.85 12.68 Trade
AKVA 0.280 0.080 40.00% 0.280 0.280 4,225 -61.81% 0.080 1.65 83.03 Trade
SEYE 0.311 0.001 0.32% 0.311 0.311 4,000 269.69% 0.200 0.600 48.17 Trade
FTMDF 0.632 0.018 2.88% 0.632 0.622 4,000 8.55% 0.291 2.78 77.31 Trade
BDRAF 4.39 -0.01 -0.17% 4.40 4.32 3,800 75.36% 1.80 5.02 12.53 Trade
LVWD 0.040 0.009 29.03% 0.040 0.040 3,250 -77.09% 0.010 0.250 84.00 Trade
ADMT 0.015 0.000 0.67% 0.015 0.015 3,200 -93.73% 0.007 0.050 69.80 Trade
ANTI 0.010 0.010 9,900.00% 0.010 0.010 3,100 180.04% 0.000 0.015 33.33 Trade
MGIFF 0.040 0.009 29.03% 0.040 0.040 3,000 1,109.68% 0.010 0.115 65.22 Trade
HLPCF 0.330 0.010 3.13% 0.330 0.330 3,000 194.99% 0.010 0.350 5.71 Trade
WTAI 0.003 0.000 0.00% 0.003 0.003 3,000 -95.52% 0.000 0.009 71.11 Trade
KUAL 0.004 0.003 566.67% 0.004 0.004 3,000 73.41% 0.001 0.004 0.00 Trade
ACSEF 1.25 -0.05 -3.85% 1.30 1.20 2,500 9.36% 0.200 1.65 24.24 Trade
NWOL 0.030 0.000 0.00% 0.030 0.025 2,300 -63.76% 0.020 0.200 85.00 Trade
MCBN 1.05 0.04 3.96% 1.05 1.01 2,000 338.60% 0.510 4.50 76.67 Trade
LPHM 0.020 0.010 100.00% 0.020 0.020 2,000 -14.31% 0.000 0.050 60.00 Trade
TEVE 0.155 0.035 29.17% 0.160 0.155 2,000 -80.84% 0.010 0.220 29.55 Trade
ACKDF 1.34 0.20 17.54% 1.34 1.34 2,000 5,960.61% 0.940 2.72 50.74 Trade
CMOH 10.40 0.30 2.97% 10.40 10.40 1,782 4,991.43% 9.99 14.72 29.35 Trade
ASEJF 0.375 0.045 13.64% 0.375 0.375 1,600 355.84% 0.055 0.375 0.00 Trade
CVNS 0.035 -0.025 -41.67% 0.040 0.035 1,400 -98.52% 0.010 34.00 99.90 Trade
POIG 0.005 0.001 10.00% 0.005 0.005 1,301 -96.33% 0.002 0.040 86.25 Trade
STTFY 3.35 0.20 6.35% 3.35 3.35 1,160 974.07% 2.65 6.00 44.17 Trade
ASBFY 13.32 0.01 0.08% 13.53 13.32 1,091 -13.41% 8.39 14.61 8.83 Trade
HUGTS 1.85 0.10 5.71% 1.85 1.85 1,000 78.25% 0.550 2.10 11.90 Trade
SCUPF 5.77 -0.13 -2.22% 5.77 5.75 1,000 8,233.33% 4.69 6.37 9.45 Trade
IVSXF 18.50 0.20 1.09% 18.50 18.50 1,000 210.56% 9.75 77.07 76.00 Trade
GDMCF 0.042 0.028 202.86% 0.042 0.042 1,000 -25.93% 0.006 0.042 0.00 Trade
BLHI 0.031 0.000 1.33% 0.031 0.031 950 -90.92% 0.025 0.240 87.29 Trade
ECEC 0.001 0.000 20.00% 0.001 0.001 720 -98.86% 0.000 0.016 96.25 Trade
SNMYF 8.35 0.60 7.74% 8.35 8.35 700 -77.51% 2.82 18.20 54.12 Trade
UBSFF 15.70 0.65 4.32% 15.70 15.70 700 71.57% 14.00 24.75 36.57 Trade
CCLAF 10.00 0.25 2.56% 10.00 10.00 650 32.65% 5.20 10.00 0.00 Trade
FBTT 16.10 0.10 0.63% 16.10 16.10 560 263.64% 12.00 18.25 11.78 Trade
FPAFF 0.580 0.030 5.45% 0.580 0.580 500 -47.59% 0.315 0.700 17.14 Trade
BCBHF 1.75 0.05 2.94% 1.75 1.75 500 -36.22% 1.70 115.00 98.48 Trade
ACMC 2.22 0.20 9.90% 2.22 2.22 500 502.41% 0.750 5.25 57.71 Trade
ANCJQ 0.000 0.000 200.00% 0.000 0.000 500 -98.44% 0.000 0.002 86.36 Trade
TWODF 0.590 0.050 9.26% 0.590 0.590 407 -91.63% 0.100 5.35 88.97 Trade
GDNXF 0.043 0.001 1.19% 0.043 0.043 400 6.67% 0.042 0.095 55.26 Trade
SGPRF 2.70 0.05 1.89% 2.70 2.70 350 94.44% 1.61 640.00 99.58 Trade
PGOL 0.200 -0.020 -9.09% 0.200 0.200 333 -99.46% 0.065 0.310 35.48 Trade
TADBF 29.00 0.10 0.35% 29.00 29.00 300 29.31% 9.35 29.37 1.26 Trade
WBRBY 3.53 -0.06 -1.67% 3.53 3.53 300 -59.51% 1.27 5.28 33.14 Trade
XNGSF 2.58 0.10 4.03% 2.58 2.58 300 44.23% 0.860 2.59 0.39 Trade
OBTLY 1.85 0.05 2.78% 1.85 1.85 300 -93.32% 0.800 3.40 45.59 Trade
YHGG 0.800 0.090 12.68% 0.800 0.800 200 -98.91% 0.010 1.20 33.33 Trade
ORHI 0.380 0.030 8.57% 0.380 0.380 200 -81.31% 0.350 1.00 62.00 Trade
UEPEN 55.75 0.70 1.27% 57.00 55.15 174 155.88% 50.00 66.00 15.53 Trade
DIORF 1.03 0.17 19.77% 1.03 1.03 139 -14.20% 0.010 1.03 0.00 Trade
BLWYF 12.50 0.60 5.04% 12.50 12.50 120 -14.89% 7.45 5,360.00 99.77 Trade
ISUZF 1.90 0.25 15.15% 1.90 1.90 100 -72.68% 0.900 6.85 72.26 Trade
MTLRF 6.81 0.60 9.66% 6.81 6.81 100 61.29% 4.09 8.08 15.72 Trade
QPDC 5.80 0.20 3.57% 5.80 5.80 100 -97.55% 3.05 6.64 12.65 Trade
TIMNF 1.35 -0.02 -1.51% 1.35 1.35 100 -98.85% 0.920 4.53 70.32 Trade
IEMMF 61.52 0.24 0.40% 61.52 61.52 100 -90.48% 10.63 65.49 6.07 Trade
PTEEF 0.025 0.005 25.00% 0.025 0.025 100 -96.17% 0.020 0.400 93.75 Trade
SHASF 0.477 0.000 0.00% 0.477 0.477 0 -100.00% 0.411 1.23 61.20 Trade
LGORF 0.152 0.000 0.00% 0.152 0.152 0 -100.00% 0.020 0.191 20.37 Trade
URBT 0.001 0.000 0.00% 0.001 0.001 0 -100.00% 0.000 0.020 97.50 Trade