- Todays Trades - Time Ex Price Change Volume 14:43:05 Q 0.004 -0.001 10,000 12:38:33 Q 0.0044 -0.0006 9,388 12:16:51 Q 0.0045 -0.0005 9,000 11:04:21 Q 0.0045 -0.0005 19,212 10:39:15 Q 0.0045 -0.0005 640 10:39:02 Q 0.004 -0.001 40,000 10:38:46 Q 0.005 - 240,000