Email Stock Spams

[Buckey]

Here is another beaut. I will dissect their mis information.

Members that traded BRYN yesterday made over 50% intraday – IT LOOKS LIKE WE WILL GET ANOTHER CHANCE TO DO IT AGAIN TODAY


So who exactly made 50% yesterday? Let me post the trade list.

20091117 - Trades for Q:BRYN

Ex Time Price Change Volume

Q 20091117 09:30:13 0.44 0.02 5000 OPEN
Q 20091117 09:30:14 0.40 -0.02 500
Q 20091117 09:30:14 0.40 -0.02 2500
Q 20091117 09:30:14 0.40 -0.02 500
Q 20091117 09:30:14 0.40 -0.02 2000
Q 20091117 09:30:28 0.44 0.02 4834
Q 20091117 09:30:29 0.42 0.00 4999
Q 20091117 09:30:30 0.42 0.00 5000
Q 20091117 09:30:34 0.42 0.00 500
Q 20091117 09:30:40 0.41 -0.01 5988
Q 20091117 09:30:47 0.435 0.015 5000
Q 20091117 09:30:48 0.41 -0.01 5000
Q 20091117 09:31:01 0.40 -0.02 4500
Q 20091117 09:31:27 0.40 -0.02 700
Q 20091117 09:32:29 0.42 0.00 3500
Q 20091117 09:32:29 0.42 0.00 116
Q 20091117 09:33:11 0.40 -0.02 5000
Q 20091117 09:33:13 0.40 -0.02 20000
Q 20091117 09:33:16 0.40 -0.02 17061
Q 20091117 09:33:18 0.40 -0.02 2000
Q 20091117 09:33:20 0.40 -0.02 2801
Q 20091117 09:33:27 0.40 -0.02 10000
Q 20091117 09:33:47 0.38 -0.04 1000
Q 20091117 09:33:49 0.38 -0.04 100
Q 20091117 09:33:52 0.36 -0.06 999
Q 20091117 09:33:54 0.35 -0.07 300
Q 20091117 09:33:54 0.35 -0.07 10000
Q 20091117 09:34:05 0.36 -0.06 5289
Q 20091117 09:34:33 0.36 -0.06 4000
Q 20091117 09:37:13 0.35 -0.07 2851
Q 20091117 09:37:13 0.35 -0.07 2500
Q 20091117 09:37:13 0.35 -0.07 5000
Q 20091117 09:37:13 0.35 -0.07 4000
Q 20091117 09:37:14 0.355 -0.065 3000
Q 20091117 09:37:14 0.355 -0.065 2500
Q 20091117 09:37:27 0.355 -0.065 1000
Q 20091117 09:37:32 0.35 -0.07 10000
Q 20091117 09:37:32 0.35 -0.07 5000
Q 20091117 09:37:32 0.35 -0.07 5000
Q 20091117 09:37:32 0.35 -0.07 20000
Q 20091117 09:37:38 0.355 -0.065 5000
Q 20091117 09:37:38 0.355 -0.065 5000
Q 20091117 09:38:37 0.355 -0.065 2500
Q 20091117 09:39:06 0.355 -0.065 10000
Q 20091117 09:39:08 0.355 -0.065 1500
Q 20091117 09:39:08 0.355 -0.065 1418
Q 20091117 09:39:11 0.36 -0.06 2500
Q 20091117 09:39:11 0.36 -0.06 1000
Q 20091117 09:39:19 0.36 -0.06 5000
Q 20091117 09:39:32 0.355 -0.065 588
Q 20091117 09:39:32 0.355 -0.065 21812
Q 20091117 09:39:32 0.355 -0.065 900
Q 20091117 09:39:32 0.355 -0.065 5000
Q 20091117 09:39:35 0.36 -0.06 10000
Q 20091117 09:43:39 0.365 -0.055 1000
Q 20091117 09:45:35 0.37 -0.05 3200
Q 20091117 09:47:09 0.37 -0.05 2750
Q 20091117 09:47:14 0.37 -0.05 3350
Q 20091117 09:47:15 0.37 -0.05 3900
Q 20091117 09:48:17 0.38 -0.04 2434
Q 20091117 09:48:18 0.38 -0.04 2500
Q 20091117 09:48:19 0.38 -0.04 1000
Q 20091117 09:48:19 0.38 -0.04 2000
Q 20091117 09:48:21 0.38 -0.04 2600
Q 20091117 09:50:45 0.39 -0.03 100
Q 20091117 09:54:44 0.39 -0.03 1500
Q 20091117 09:54:44 0.39 -0.03 2000
Q 20091117 09:54:59 0.39 -0.03 5000
Q 20091117 09:54:59 0.38 -0.04 5000
Q 20091117 09:55:01 0.38 -0.04 500
Q 20091117 09:55:01 0.375 -0.045 2600
Q 20091117 09:55:01 0.38 -0.04 400
Q 20091117 09:56:26 0.39 -0.03 300
Q 20091117 09:56:26 0.39 -0.03 1000
Q 20091117 09:56:32 0.39 -0.03 5000
Q 20091117 09:56:36 0.39 -0.03 5000
Q 20091117 09:58:30 0.39 -0.03 1923
Q 20091117 09:59:44 0.371 -0.049 250
Q 20091117 10:04:06 0.371 -0.049 5000
Q 20091117 10:05:01 0.385 -0.035 550
Q 20091117 10:05:14 0.371 -0.049 1000
Q 20091117 10:05:57 0.385 -0.035 240
Q 20091117 10:06:27 0.385 -0.035 100
Q 20091117 10:08:12 0.38 -0.04 500
Q 20091117 10:08:34 0.38 -0.04 1600
Q 20091117 10:10:22 0.371 -0.049 3000
Q 20091117 10:10:27 0.371 -0.049 1250
Q 20091117 10:10:28 0.371 -0.049 5000
Q 20091117 10:10:32 0.371 -0.049 1750
Q 20091117 10:10:32 0.371 -0.049 4000
Q 20091117 10:10:37 0.36 -0.06 5000
Q 20091117 10:10:37 0.36 -0.06 1000
Q 20091117 10:10:49 0.355 -0.065 3000
Q 20091117 10:10:49 0.355 -0.065 3000
Q 20091117 10:11:00 0.355 -0.065 4000
Q 20091117 10:11:03 0.36 -0.06 25000
Q 20091117 10:11:04 0.355 -0.065 7500
Q 20091117 10:11:08 0.36 -0.06 1641
Q 20091117 10:12:23 0.36 -0.06 1332
Q 20091117 10:12:29 0.36 -0.06 4100
Q 20091117 10:12:29 0.36 -0.06 900
Q 20091117 10:13:03 0.36 -0.06 400
Q 20091117 10:13:06 0.355 -0.065 2500
Q 20091117 10:13:41 0.36 -0.06 400
Q 20091117 10:13:43 0.355 -0.065 898
Q 20091117 10:15:43 0.36 -0.06 2800
Q 20091117 10:16:10 0.355 -0.065 5000
Q 20091117 10:16:49 0.35 -0.07 5000
Q 20091117 10:16:59 0.36 -0.06 7650
Q 20091117 10:17:29 0.35 -0.07 10000
Q 20091117 10:21:27 0.35 -0.07 300
Q 20091117 10:21:35 0.35 -0.07 400
Q 20091117 10:22:33 0.35 -0.07 13400
Q 20091117 10:22:36 0.35 -0.07 5000
Q 20091117 10:22:40 0.35 -0.07 5000
Q 20091117 10:23:02 0.35 -0.07 1003
Q 20091117 10:24:42 0.35 -0.07 10000
Q 20091117 10:24:42 0.35 -0.07 1000
Q 20091117 10:25:52 0.35 -0.07 10000
Q 20091117 10:30:25 0.35 -0.07 700
Q 20091117 10:30:26 0.35 -0.07 300
Q 20091117 10:32:14 0.35 -0.07 1700
Q 20091117 10:32:14 0.35 -0.07 6363
Q 20091117 10:32:50 0.35 -0.07 1000
Q 20091117 10:33:41 0.35 -0.07 750
Q 20091117 10:34:43 0.35 -0.07 1900
Q 20091117 10:36:13 0.35 -0.07 2000
Q 20091117 10:37:09 0.36 -0.06 250
Q 20091117 10:37:18 0.36 -0.06 1500
Q 20091117 10:38:31 0.36 -0.06 4000
Q 20091117 10:38:50 0.35 -0.07 1000
Q 20091117 10:39:41 0.36 -0.06 1582
Q 20091117 10:39:43 0.36 -0.06 918
Q 20091117 10:42:02 0.35 -0.07 5000
Q 20091117 10:42:02 0.35 -0.07 1000
Q 20091117 10:42:02 0.35 -0.07 542
Q 20091117 10:42:02 0.35 -0.07 1000
Q 20091117 10:42:02 0.35 -0.07 5556
Q 20091117 10:42:02 0.35 -0.07 2850
Q 20091117 10:42:02 0.35 -0.07 600
Q 20091117 10:42:02 0.35 -0.07 300
Q 20091117 10:42:02 0.35 -0.07 3225
Q 20091117 10:42:03 0.35 -0.07 10000
Q 20091117 10:42:58 0.35 -0.07 2000
Q 20091117 10:43:01 0.35 -0.07 19150
Q 20091117 10:43:01 0.35 -0.07 5450
Q 20091117 10:43:17 0.35 -0.07 4600
Q 20091117 10:43:57 0.35 -0.07 5000
Q 20091117 10:44:04 0.35 -0.07 5000
Q 20091117 10:44:10 0.35 -0.07 3038
Q 20091117 10:45:12 0.35 -0.07 5000
Q 20091117 10:48:26 0.325 -0.095 2500
Q 20091117 10:49:26 0.325 -0.095 8500
Q 20091117 10:49:42 0.325 -0.095 200
Q 20091117 10:50:07 0.325 -0.095 1000
Q 20091117 10:50:43 0.325 -0.095 5000
Q 20091117 10:50:46 0.324 -0.096 7600
Q 20091117 10:50:49 0.32 -0.10 13014
Q 20091117 10:52:23 0.33 -0.09 500
Q 20091117 10:52:25 0.32 -0.10 5000
Q 20091117 10:52:26 0.32 -0.10 4786
Q 20091117 10:52:32 0.31 -0.11 5000
Q 20091117 10:52:32 0.31 -0.11 1000
Q 20091117 10:52:32 0.31 -0.11 5000
Q 20091117 10:53:00 0.32 -0.10 5000
Q 20091117 10:53:18 0.315 -0.105 1000
Q 20091117 10:53:18 0.315 -0.105 1000
Q 20091117 10:53:26 0.315 -0.105 6000
Q 20091117 10:53:30 0.31 -0.11 5000
Q 20091117 10:53:31 0.315 -0.105 1500
Q 20091117 10:53:38 0.30 -0.12 1200
Q 20091117 10:53:38 0.30 -0.12 2000
Q 20091117 10:53:38 0.30 -0.12 300
Q 20091117 10:54:09 0.30 -0.12 500
Q 20091117 10:54:36 0.30 -0.12 5000
Q 20091117 10:54:36 0.30 -0.12 4000
Q 20091117 10:54:38 0.30 -0.12 400
Q 20091117 10:54:38 0.30 -0.12 2714
Q 20091117 10:54:41 0.32 -0.10 750
Q 20091117 10:55:03 0.30 -0.12 8000
Q 20091117 10:55:04 0.30 -0.12 3500
Q 20091117 10:55:19 0.32 -0.10 500
Q 20091117 10:56:02 0.30 -0.12 2500
Q 20091117 10:56:26 0.30 -0.12 5000
Q 20091117 10:56:42 0.32 -0.10 2000
Q 20091117 10:57:36 0.32 -0.10 3300
Q 20091117 10:57:36 0.32 -0.10 400
Q 20091117 10:58:40 0.32 -0.10 2000
Q 20091117 10:58:40 0.32 -0.10 4000
Q 20091117 10:59:32 0.32 -0.10 4000
Q 20091117 10:59:33 0.30 -0.12 5000
Q 20091117 11:01:35 0.30 -0.12 333
Q 20091117 11:02:11 0.30 -0.12 800
Q 20091117 11:04:06 0.31 -0.11 5000
Q 20091117 11:04:10 0.31 -0.11 140
Q 20091117 11:05:04 0.30 -0.12 500
Q 20091117 11:05:04 0.30 -0.12 6000
Q 20091117 11:05:21 0.30 -0.12 10000
Q 20091117 11:05:36 0.29 -0.13 12500
Q 20091117 11:06:05 0.30 -0.12 2300
Q 20091117 11:06:29 0.29 -0.13 194
Q 20091117 11:06:35 0.30 -0.12 500
Q 20091117 11:06:53 0.30 -0.12 3000
Q 20091117 11:06:53 0.30 -0.12 3200
Q 20091117 11:07:03 0.30 -0.12 1490
Q 20091117 11:08:16 0.29 -0.13 5000
Q 20091117 11:08:18 0.29 -0.13 200
Q 20091117 11:08:18 0.29 -0.13 1000
Q 20091117 11:08:20 0.21 -0.21 1500
Q 20091117 11:08:37 0.24 -0.18 500
Q 20091117 11:08:37 0.24 -0.18 4500
Q 20091117 11:08:37 0.24 -0.18 400
Q 20091117 11:08:37 0.24 -0.18 1668
Q 20091117 11:08:54 0.25 -0.17 500
Q 20091117 11:10:39 0.26 -0.16 10000
Q 20091117 11:10:45 0.26 -0.16 2880
Q 20091117 11:10:55 0.25 -0.17 1000
Q 20091117 11:11:01 0.25 -0.17 10000
Q 20091117 11:11:19 0.25 -0.17 10000
Q 20091117 11:11:38 0.215 -0.205 12350 - OK one trade here
Q 20091117 11:11:42 0.24 -0.18 5000
Q 20091117 11:11:49 0.24 -0.18 5000
Q 20091117 11:11:49 0.25 -0.17 2000
Q 20091117 11:11:52 0.24 -0.18 500
Q 20091117 11:11:52 0.24 -0.18 7120
Q 20091117 11:12:02 0.265 -0.155 2500
Q 20091117 11:12:19 0.265 -0.155 1500
Q 20091117 11:12:25 0.265 -0.155 5000
Q 20091117 11:12:32 0.215 -0.205 2000 another here
Q 20091117 11:13:27 0.25 -0.17 1000
Q 20091117 11:13:48 0.25 -0.17 3100
Q 20091117 11:14:08 0.25 -0.17 5000
Q 20091117 11:14:14 0.24 -0.18 2500
Q 20091117 11:14:22 0.215 -0.205 557 and here
Q 20091117 11:15:48 0.29 -0.13 300
Q 20091117 11:16:12 0.23 -0.19 1000
Q 20091117 11:16:12 0.23 -0.19 4000
Q 20091117 11:16:12 0.23 -0.19 6584
Q 20091117 11:18:12 0.29 -0.13 500
Q 20091117 11:19:48 0.29 -0.13 3259
Q 20091117 11:21:40 0.255 -0.165 1934
Q 20091117 11:22:05 0.28 -0.14 500
Q 20091117 11:22:43 0.28 -0.14 10000
Q 20091117 11:22:48 0.26 -0.16 2000
Q 20091117 11:23:30 0.28 -0.14 5000
Q 20091117 11:23:33 0.285 -0.135 200
Q 20091117 11:23:35 0.285 -0.135 150
Q 20091117 11:23:38 0.28 -0.14 1500
Q 20091117 11:25:09 0.29 -0.13 200
Q 20091117 11:25:09 0.29 -0.13 7900
Q 20091117 11:25:09 0.29 -0.13 6850
Q 20091117 11:26:25 0.29 -0.13 1300
Q 20091117 11:26:43 0.29 -0.13 2500
Q 20091117 11:26:51 0.30 -0.12 200
Q 20091117 11:27:53 0.29 -0.13 5000
Q 20091117 11:27:55 0.29 -0.13 3550
Q 20091117 11:27:55 0.29 -0.13 2321
Q 20091117 11:28:18 0.28 -0.14 5000
Q 20091117 11:28:27 0.30 -0.12 772
Q 20091117 11:28:28 0.30 -0.12 3000
Q 20091117 11:28:28 0.30 -0.12 2360
Q 20091117 11:28:28 0.30 -0.12 1000
Q 20091117 11:28:46 0.30 -0.12 5000
Q 20091117 11:28:52 0.30 -0.12 4437
Q 20091117 11:33:46 0.30 -0.12 500
Q 20091117 11:33:46 0.30 -0.12 4000
Q 20091117 11:33:56 0.30 -0.12 5000
Q 20091117 11:34:16 0.30 -0.12 5000
Q 20091117 11:34:36 0.30 -0.12 5000
Q 20091117 11:35:25 0.30 -0.12 5000
Q 20091117 11:35:35 0.30 -0.12 500
Q 20091117 11:36:42 0.30 -0.12 3500
Q 20091117 11:37:34 0.30 -0.12 300
Q 20091117 11:37:43 0.30 -0.12 5000
Q 20091117 11:38:57 0.30 -0.12 5000
Q 20091117 11:39:01 0.30 -0.12 5000
Q 20091117 11:39:35 0.30 -0.12 5000
Q 20091117 11:40:31 0.30 -0.12 500
Q 20091117 11:41:49 0.30 -0.12 250
Q 20091117 11:41:57 0.28 -0.14 10250
Q 20091117 11:41:59 0.28 -0.14 4500
Q 20091117 11:42:44 0.28 -0.14 18380
Q 20091117 11:43:51 0.28 -0.14 1800
Q 20091117 11:43:52 0.28 -0.14 2200
Q 20091117 11:43:56 0.28 -0.14 3400
Q 20091117 11:44:15 0.28 -0.14 11450
Q 20091117 11:44:15 0.28 -0.14 3500
Q 20091117 11:44:24 0.28 -0.14 12500
Q 20091117 11:44:56 0.28 -0.14 380
Q 20091117 11:45:16 0.28 -0.14 4440
Q 20091117 11:45:17 0.28 -0.14 5000
Q 20091117 11:45:24 0.28 -0.14 4833
Q 20091117 11:50:48 0.28 -0.14 680
Q 20091117 11:51:43 0.28 -0.14 400
Q 20091117 11:52:46 0.28 -0.14 6600
Q 20091117 11:55:19 0.255 -0.165 700
Q 20091117 11:58:48 0.255 -0.165 5400
Q 20091117 11:58:48 0.255 -0.165 1600
Q 20091117 11:58:50 0.255 -0.165 1000
Q 20091117 11:59:30 0.26 -0.16 5500
Q 20091117 11:59:32 0.26 -0.16 4300
Q 20091117 11:59:34 0.255 -0.165 3130
Q 20091117 12:00:38 0.25 -0.17 1700
Q 20091117 12:01:38 0.255 -0.165 1000
Q 20091117 12:02:26 0.255 -0.165 4800
Q 20091117 12:03:23 0.25 -0.17 500
Q 20091117 12:04:18 0.255 -0.165 20000
Q 20091117 12:05:21 0.255 -0.165 2000
Q 20091117 12:06:51 0.255 -0.165 2500
Q 20091117 12:08:29 0.255 -0.165 2350
Q 20091117 12:09:05 0.25 -0.17 1000
Q 20091117 12:09:06 0.25 -0.17 1000
Q 20091117 12:11:36 0.25 -0.17 3000
Q 20091117 12:11:38 0.25 -0.17 5409
Q 20091117 12:13:48 0.25 -0.17 4000
Q 20091117 12:14:48 0.25 -0.17 1000
Q 20091117 12:16:27 0.253 -0.167 1940
Q 20091117 12:21:48 0.253 -0.167 476
Q 20091117 12:26:04 0.26 -0.16 5000
Q 20091117 12:26:04 0.253 -0.167 5000
Q 20091117 12:26:07 0.27 -0.15 5000
Q 20091117 12:26:09 0.25 -0.17 192
Q 20091117 12:26:09 0.25 -0.17 5000
Q 20091117 12:26:13 0.25 -0.17 5000
Q 20091117 12:26:27 0.25 -0.17 4808
Q 20091117 12:31:09 0.26 -0.16 1300
Q 20091117 12:40:03 0.29 -0.13 1000
Q 20091117 12:41:54 0.29 -0.13 1200
Q 20091117 12:42:16 0.26 -0.16 100
Q 20091117 12:44:49 0.29 -0.13 1400
Q 20091117 12:46:47 0.29 -0.13 200
Q 20091117 12:47:12 0.29 -0.13 5000
Q 20091117 12:47:29 0.29 -0.13 1000
Q 20091117 12:47:29 0.29 -0.13 5000
Q 20091117 12:47:41 0.29 -0.13 5000
Q 20091117 12:49:43 0.29 -0.13 100
Q 20091117 12:49:43 0.29 -0.13 1000
Q 20091117 12:49:43 0.29 -0.13 1700
Q 20091117 12:49:43 0.29 -0.13 500
Q 20091117 12:50:50 0.29 -0.13 10000
Q 20091117 12:51:02 0.29 -0.13 3448
Q 20091117 12:54:05 0.30 -0.12 300
Q 20091117 12:54:13 0.29 -0.13 5000
Q 20091117 12:54:52 0.30 -0.12 5000
Q 20091117 12:54:53 0.29 -0.13 500
Q 20091117 12:57:27 0.295 -0.125 1000
Q 20091117 12:58:40 0.295 -0.125 11589
Q 20091117 12:58:43 0.295 -0.125 7416
Q 20091117 13:00:20 0.299 -0.121 500
Q 20091117 13:02:18 0.299 -0.121 500
Q 20091117 13:03:05 0.299 -0.121 1690
Q 20091117 13:05:04 0.299 -0.121 4000
Q 20091117 13:10:22 0.30 -0.12 200
Q 20091117 13:10:22 0.30 -0.12 5000
Q 20091117 13:13:40 0.298 -0.122 10500
Q 20091117 13:13:40 0.295 -0.125 750
Q 20091117 13:14:12 0.30 -0.12 2250
Q 20091117 13:14:13 0.30 -0.12 250
Q 20091117 13:15:43 0.30 -0.12 250
Q 20091117 13:16:16 0.30 -0.12 1000
Q 20091117 13:18:32 0.30 -0.12 1000
Q 20091117 13:18:39 0.30 -0.12 3000
Q 20091117 13:18:43 0.30 -0.12 1600
Q 20091117 13:19:37 0.30 -0.12 2100
Q 20091117 13:19:40 0.30 -0.12 3970
Q 20091117 13:22:10 0.32 -0.10 1500
Q 20091117 13:27:08 0.32 -0.10 1000
Q 20091117 13:31:36 0.32 -0.10 100
Q 20091117 13:31:36 0.32 -0.10 1500
Q 20091117 13:31:46 0.32 -0.10 1500
Q 20091117 13:35:08 0.32 -0.10 5000
Q 20091117 13:38:17 0.345 -0.075 7000
Q 20091117 13:38:23 0.332 -0.088 1500
Q 20091117 13:41:47 0.33 -0.09 3500
Q 20091117 13:41:47 0.33 -0.09 3000
Q 20091117 13:41:47 0.33 -0.09 3000
Q 20091117 13:44:51 0.315 -0.105 400
Q 20091117 14:01:46 0.315 -0.105 2500
Q 20091117 14:02:49 0.33 -0.09 5000
Q 20091117 14:03:00 0.34 -0.08 5000
Q 20091117 14:08:20 0.315 -0.105 2000
Q 20091117 14:09:10 0.335 -0.085 5000
Q 20091117 14:16:47 0.335 -0.085 1200
Q 20091117 14:17:08 0.335 -0.085 300
Q 20091117 14:20:20 0.33 -0.09 3100
Q 20091117 14:20:20 0.33 -0.09 150
Q 20091117 14:22:39 0.32 -0.10 6800
Q 20091117 14:22:39 0.32 -0.10 3200
Q 20091117 14:23:41 0.32 -0.10 409
Q 20091117 14:25:07 0.32 -0.10 5000
Q 20091117 14:25:36 0.32 -0.10 5200
Q 20091117 14:26:43 0.32 -0.10 2250
Q 20091117 14:32:48 0.32 -0.10 5000
Q 20091117 14:32:49 0.32 -0.10 6589
Q 20091117 14:33:37 0.335 -0.085 125
Q 20091117 14:37:59 0.335 -0.085 5000
Q 20091117 14:38:02 0.335 -0.085 2500
Q 20091117 14:39:04 0.34 -0.08 500
Q 20091117 14:40:47 0.34 -0.08 4390
Q 20091117 14:40:48 0.34 -0.08 5610
Q 20091117 14:41:12 0.34 -0.08 2100
Q 20091117 14:41:52 0.35 -0.07 2500
Q 20091117 14:42:26 0.35 -0.07 2500
Q 20091117 14:43:06 0.34 -0.08 3500
Q 20091117 14:48:24 0.345 -0.075 250
Q 20091117 14:52:19 0.345 -0.075 7500
Q 20091117 14:52:27 0.35 -0.07 1000
Q 20091117 14:56:39 0.35 -0.07 16000
Q 20091117 15:14:32 0.32 -0.10 4759
Q 20091117 15:15:04 0.35 -0.07 138
Q 20091117 15:16:44 0.35 -0.07 1913
Q 20091117 15:16:45 0.35 -0.07 1087
Q 20091117 15:18:20 0.35 -0.07 1500
Q 20091117 15:19:06 0.35 -0.07 700
Q 20091117 15:20:18 0.35 -0.07 500
Q 20091117 15:21:41 0.35 -0.07 1500
Q 20091117 15:26:21 0.35 -0.07 500
Q 20091117 15:30:45 0.345 -0.075 400
Q 20091117 15:30:45 0.345 -0.075 2800
Q 20091117 15:31:43 0.345 -0.075 500
Q 20091117 15:32:20 0.325 -0.095 16000
Q 20091117 15:32:48 0.325 -0.095 5000
Q 20091117 15:34:19 0.33 -0.09 3000
Q 20091117 15:35:42 0.33 -0.09 1500
Q 20091117 15:36:41 0.32 -0.10 9000
Q 20091117 15:36:45 0.32 -0.10 694
Q 20091117 15:41:17 0.32 -0.10 4129
Q 20091117 15:42:34 0.33 -0.09 4330
Q 20091117 15:44:17 0.33 -0.09 100
Q 20091117 15:52:57 0.33 -0.09 4800
Q 20091117 15:53:13 0.32 -0.10 35047
Q 20091117 15:53:13 0.32 -0.10 3000
Q 20091117 15:53:44 0.32 -0.10 1000
Q 20091117 15:53:59 0.32 -0.10 3000
Q 20091117 15:56:37 0.32 -0.10 7900
Q 20091117 15:56:39 0.32 -0.10 2500
Q 20091117 15:57:36 0.315 -0.105 2700
Q 20091117 15:57:50 0.32 -0.10 1000
Q 20091117 15:58:39 0.32 -0.10 3000
Q 20091117 15:58:39 0.32 -0.10 600
Q 20091117 15:59:07 0.32 -0.10 1800
Q 20091117 15:59:46 0.32 -0.10 1200

Number of trades shown: 442
Total volume: 1576515