PICK - Prev Close - Open - HOD - Last BRYN - $0.3400 - $0.4400 - $0.4400 - $0.2150 CLNP - $0.5750 - $0.5900 - $0.5900 - $0.5750 VGPR - $0.0301 - $0.0370 - $0.0390 - $0.0310 BISU - $0.7500 - $0.8000 - $0.8000 - $0.7800 DRGZ - $0.4300 - $0.4500 - $0.4500 - $0.4200